{"fund_details":{"scheme_code":106313,"scheme_name":"UTI Fixed Maturity Plan Quarterly August 2007 Series I - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-12","nav":10.0197,"day_change_pct":0.1579},{"nav_date":"2007-11-08","nav":10.0039,"day_change_pct":0.018},{"nav_date":"2007-11-07","nav":10.0021,"day_change_pct":-1.8295},{"nav_date":"2007-11-06","nav":10.1885,"day_change_pct":0.0206},{"nav_date":"2007-11-05","nav":10.1864,"day_change_pct":0.0619},{"nav_date":"2007-11-02","nav":10.1801,"day_change_pct":0.0206},{"nav_date":"2007-11-01","nav":10.178,"day_change_pct":0.0206},{"nav_date":"2007-10-31","nav":10.1759,"day_change_pct":0.0206},{"nav_date":"2007-10-30","nav":10.1738,"day_change_pct":0.0206},{"nav_date":"2007-10-29","nav":10.1717,"day_change_pct":0.062},{"nav_date":"2007-10-26","nav":10.1654,"day_change_pct":0.0207},{"nav_date":"2007-10-25","nav":10.1633,"day_change_pct":0.0207},{"nav_date":"2007-10-24","nav":10.1612,"day_change_pct":0.0207},{"nav_date":"2007-10-23","nav":10.1591,"day_change_pct":0.0207},{"nav_date":"2007-10-22","nav":10.157,"day_change_pct":0.0621},{"nav_date":"2007-10-19","nav":10.1507,"day_change_pct":0.0217},{"nav_date":"2007-10-18","nav":10.1485,"day_change_pct":0.0207},{"nav_date":"2007-10-17","nav":10.1464,"day_change_pct":0.0207},{"nav_date":"2007-10-16","nav":10.1443,"day_change_pct":0.0207},{"nav_date":"2007-10-15","nav":10.1422,"day_change_pct":0.0622},{"nav_date":"2007-10-12","nav":10.1359,"day_change_pct":0.0207},{"nav_date":"2007-10-11","nav":10.1338,"day_change_pct":0.0207},{"nav_date":"2007-10-10","nav":10.1317,"day_change_pct":0.0207},{"nav_date":"2007-10-09","nav":10.1296,"day_change_pct":0.0207},{"nav_date":"2007-10-08","nav":10.1275,"day_change_pct":0.0622},{"nav_date":"2007-10-05","nav":10.1212,"day_change_pct":0.0208},{"nav_date":"2007-10-04","nav":10.1191,"day_change_pct":0.0208},{"nav_date":"2007-10-03","nav":10.117,"day_change_pct":0.0415},{"nav_date":"2007-10-01","nav":10.1128,"day_change_pct":0.0623},{"nav_date":"2007-09-28","nav":10.1065,"day_change_pct":0.0208},{"nav_date":"2007-09-27","nav":10.1044,"day_change_pct":0.0208},{"nav_date":"2007-09-26","nav":10.1023,"day_change_pct":0.0208},{"nav_date":"2007-09-25","nav":10.1002,"day_change_pct":0.0208},{"nav_date":"2007-09-24","nav":10.0981,"day_change_pct":0.0624},{"nav_date":"2007-09-21","nav":10.0918,"day_change_pct":0.0208},{"nav_date":"2007-09-20","nav":10.0897,"day_change_pct":0.0208},{"nav_date":"2007-09-19","nav":10.0876,"day_change_pct":0.0208},{"nav_date":"2007-09-18","nav":10.0855,"day_change_pct":0.0208},{"nav_date":"2007-09-17","nav":10.0834,"day_change_pct":0.0635},{"nav_date":"2007-09-14","nav":10.077,"day_change_pct":0.0208},{"nav_date":"2007-09-13","nav":10.0749,"day_change_pct":0.0208},{"nav_date":"2007-09-12","nav":10.0728,"day_change_pct":0.0209},{"nav_date":"2007-09-11","nav":10.0707,"day_change_pct":0.0209},{"nav_date":"2007-09-10","nav":10.0686,"day_change_pct":0.0626},{"nav_date":"2007-09-07","nav":10.0623,"day_change_pct":0.0209},{"nav_date":"2007-09-06","nav":10.0602,"day_change_pct":0.0209},{"nav_date":"2007-09-05","nav":10.0581,"day_change_pct":0.0209},{"nav_date":"2007-09-04","nav":10.056,"day_change_pct":0.0209},{"nav_date":"2007-09-03","nav":10.0539,"day_change_pct":0.0627},{"nav_date":"2007-08-31","nav":10.0476,"day_change_pct":0.0209},{"nav_date":"2007-08-30","nav":10.0455,"day_change_pct":0.0209},{"nav_date":"2007-08-29","nav":10.0434,"day_change_pct":0.0219},{"nav_date":"2007-08-28","nav":10.0412,"day_change_pct":0.0209},{"nav_date":"2007-08-27","nav":10.0391,"day_change_pct":0.0628},{"nav_date":"2007-08-24","nav":10.0328,"day_change_pct":0.0209},{"nav_date":"2007-08-23","nav":10.0307,"day_change_pct":0.0209},{"nav_date":"2007-08-22","nav":10.0286,"day_change_pct":0.0209},{"nav_date":"2007-08-21","nav":10.0265,"day_change_pct":0.0209},{"nav_date":"2007-08-20","nav":10.0244,"day_change_pct":0.0629},{"nav_date":"2007-08-17","nav":10.0181,"day_change_pct":0.021},{"nav_date":"2007-08-16","nav":10.016,"day_change_pct":null}],"total":61,"page":1,"page_size":250}