{"fund_details":{"scheme_code":106312,"scheme_name":"UTI Fixed Maturity Plan Quarterly August 2007 Series I - Instn.  Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-12","nav":10.2114,"day_change_pct":0.1609},{"nav_date":"2007-11-08","nav":10.195,"day_change_pct":0.0177},{"nav_date":"2007-11-07","nav":10.1932,"day_change_pct":0.0206},{"nav_date":"2007-11-06","nav":10.1911,"day_change_pct":0.0216},{"nav_date":"2007-11-05","nav":10.1889,"day_change_pct":0.0629},{"nav_date":"2007-11-02","nav":10.1825,"day_change_pct":0.0206},{"nav_date":"2007-11-01","nav":10.1804,"day_change_pct":0.0206},{"nav_date":"2007-10-31","nav":10.1783,"day_change_pct":0.0216},{"nav_date":"2007-10-30","nav":10.1761,"day_change_pct":0.0206},{"nav_date":"2007-10-29","nav":10.174,"day_change_pct":0.0629},{"nav_date":"2007-10-26","nav":10.1676,"day_change_pct":0.0207},{"nav_date":"2007-10-25","nav":10.1655,"day_change_pct":0.0207},{"nav_date":"2007-10-24","nav":10.1634,"day_change_pct":0.0217},{"nav_date":"2007-10-23","nav":10.1612,"day_change_pct":0.0207},{"nav_date":"2007-10-22","nav":10.1591,"day_change_pct":0.063},{"nav_date":"2007-10-19","nav":10.1527,"day_change_pct":0.0217},{"nav_date":"2007-10-18","nav":10.1505,"day_change_pct":0.0207},{"nav_date":"2007-10-17","nav":10.1484,"day_change_pct":0.0207},{"nav_date":"2007-10-16","nav":10.1463,"day_change_pct":0.0207},{"nav_date":"2007-10-15","nav":10.1442,"day_change_pct":0.0631},{"nav_date":"2007-10-12","nav":10.1378,"day_change_pct":0.0217},{"nav_date":"2007-10-11","nav":10.1356,"day_change_pct":0.0207},{"nav_date":"2007-10-10","nav":10.1335,"day_change_pct":0.0207},{"nav_date":"2007-10-09","nav":10.1314,"day_change_pct":0.0207},{"nav_date":"2007-10-08","nav":10.1293,"day_change_pct":0.0632},{"nav_date":"2007-10-05","nav":10.1229,"day_change_pct":0.0217},{"nav_date":"2007-10-04","nav":10.1207,"day_change_pct":0.0208},{"nav_date":"2007-10-03","nav":10.1186,"day_change_pct":0.0425},{"nav_date":"2007-10-01","nav":10.1143,"day_change_pct":0.0633},{"nav_date":"2007-09-28","nav":10.1079,"day_change_pct":0.0208},{"nav_date":"2007-09-27","nav":10.1058,"day_change_pct":0.0208},{"nav_date":"2007-09-26","nav":10.1037,"day_change_pct":0.0208},{"nav_date":"2007-09-25","nav":10.1016,"day_change_pct":0.0218},{"nav_date":"2007-09-24","nav":10.0994,"day_change_pct":0.0634},{"nav_date":"2007-09-21","nav":10.093,"day_change_pct":0.0208},{"nav_date":"2007-09-20","nav":10.0909,"day_change_pct":0.0208},{"nav_date":"2007-09-19","nav":10.0888,"day_change_pct":0.0218},{"nav_date":"2007-09-18","nav":10.0866,"day_change_pct":0.0208},{"nav_date":"2007-09-17","nav":10.0845,"day_change_pct":0.0635},{"nav_date":"2007-09-14","nav":10.0781,"day_change_pct":0.0208},{"nav_date":"2007-09-13","nav":10.076,"day_change_pct":0.0218},{"nav_date":"2007-09-12","nav":10.0738,"day_change_pct":0.0209},{"nav_date":"2007-09-11","nav":10.0717,"day_change_pct":0.0209},{"nav_date":"2007-09-10","nav":10.0696,"day_change_pct":0.0636},{"nav_date":"2007-09-07","nav":10.0632,"day_change_pct":0.0219},{"nav_date":"2007-09-06","nav":10.061,"day_change_pct":0.0209},{"nav_date":"2007-09-05","nav":10.0589,"day_change_pct":0.0209},{"nav_date":"2007-09-04","nav":10.0568,"day_change_pct":0.0219},{"nav_date":"2007-09-03","nav":10.0546,"day_change_pct":0.0637},{"nav_date":"2007-08-31","nav":10.0482,"day_change_pct":0.0209},{"nav_date":"2007-08-30","nav":10.0461,"day_change_pct":0.0209},{"nav_date":"2007-08-29","nav":10.044,"day_change_pct":0.0219},{"nav_date":"2007-08-28","nav":10.0418,"day_change_pct":0.0209},{"nav_date":"2007-08-27","nav":10.0397,"day_change_pct":0.0638},{"nav_date":"2007-08-24","nav":10.0333,"day_change_pct":0.0209},{"nav_date":"2007-08-23","nav":10.0312,"day_change_pct":0.0219},{"nav_date":"2007-08-22","nav":10.029,"day_change_pct":0.0209},{"nav_date":"2007-08-21","nav":10.0269,"day_change_pct":0.0219},{"nav_date":"2007-08-20","nav":10.0247,"day_change_pct":0.0639},{"nav_date":"2007-08-17","nav":10.0183,"day_change_pct":0.021},{"nav_date":"2007-08-16","nav":10.0162,"day_change_pct":null}],"total":61,"page":1,"page_size":250}