{"fund_details":{"scheme_code":106308,"scheme_name":"AMRO Interval Fund - Quarterly Plan G - Quarterly Dividend Option- Compulsory Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-02-11","nav":10.0,"day_change_pct":-1.089},{"nav_date":"2008-02-08","nav":10.1101,"day_change_pct":0.0198},{"nav_date":"2008-02-07","nav":10.1081,"day_change_pct":0.0198},{"nav_date":"2008-02-06","nav":10.1061,"day_change_pct":0.0198},{"nav_date":"2008-02-05","nav":10.1041,"day_change_pct":0.0198},{"nav_date":"2008-02-04","nav":10.1021,"day_change_pct":0.0683},{"nav_date":"2008-02-01","nav":10.0952,"day_change_pct":0.0198},{"nav_date":"2008-01-31","nav":10.0932,"day_change_pct":0.0208},{"nav_date":"2008-01-30","nav":10.0911,"day_change_pct":0.0208},{"nav_date":"2008-01-29","nav":10.089,"day_change_pct":0.0228},{"nav_date":"2008-01-28","nav":10.0867,"day_change_pct":0.0685},{"nav_date":"2008-01-25","nav":10.0798,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.0774,"day_change_pct":0.0228},{"nav_date":"2008-01-23","nav":10.0751,"day_change_pct":0.0228},{"nav_date":"2008-01-22","nav":10.0728,"day_change_pct":0.0228},{"nav_date":"2008-01-21","nav":10.0705,"day_change_pct":0.0626},{"nav_date":"2008-01-18","nav":10.0642,"day_change_pct":0.0189},{"nav_date":"2008-01-17","nav":10.0623,"day_change_pct":0.0189},{"nav_date":"2008-01-16","nav":10.0604,"day_change_pct":0.0189},{"nav_date":"2008-01-15","nav":10.0585,"day_change_pct":0.0199},{"nav_date":"2008-01-14","nav":10.0565,"day_change_pct":0.0756},{"nav_date":"2008-01-11","nav":10.0489,"day_change_pct":0.0229},{"nav_date":"2008-01-10","nav":10.0466,"day_change_pct":0.0209},{"nav_date":"2008-01-09","nav":10.0445,"day_change_pct":0.0219},{"nav_date":"2008-01-08","nav":10.0423,"day_change_pct":0.0379},{"nav_date":"2008-01-07","nav":10.0385,"day_change_pct":0.0678},{"nav_date":"2008-01-04","nav":10.0317,"day_change_pct":0.0229},{"nav_date":"2008-01-03","nav":10.0294,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.0271,"day_change_pct":0.0219},{"nav_date":"2008-01-01","nav":10.0249,"day_change_pct":-0.8672},{"nav_date":"2007-12-31","nav":10.1126,"day_change_pct":0.0683},{"nav_date":"2007-12-28","nav":10.1057,"day_change_pct":0.0228},{"nav_date":"2007-12-27","nav":10.1034,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.1011,"day_change_pct":0.0456},{"nav_date":"2007-12-24","nav":10.0965,"day_change_pct":0.0912},{"nav_date":"2007-12-20","nav":10.0873,"day_change_pct":0.0228},{"nav_date":"2007-12-19","nav":10.085,"day_change_pct":0.0228},{"nav_date":"2007-12-18","nav":10.0827,"day_change_pct":0.0228},{"nav_date":"2007-12-17","nav":10.0804,"day_change_pct":0.0685},{"nav_date":"2007-12-14","nav":10.0735,"day_change_pct":0.0228},{"nav_date":"2007-12-13","nav":10.0712,"day_change_pct":0.0228},{"nav_date":"2007-12-12","nav":10.0689,"day_change_pct":0.0228},{"nav_date":"2007-12-11","nav":10.0666,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0643,"day_change_pct":0.0686},{"nav_date":"2007-12-07","nav":10.0574,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0551,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0528,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":10.0505,"day_change_pct":0.0229},{"nav_date":"2007-12-03","nav":10.0482,"day_change_pct":0.0687},{"nav_date":"2007-11-30","nav":10.0413,"day_change_pct":0.0229},{"nav_date":"2007-11-29","nav":10.039,"day_change_pct":0.0229},{"nav_date":"2007-11-28","nav":10.0367,"day_change_pct":0.0229},{"nav_date":"2007-11-27","nav":10.0344,"day_change_pct":0.0229},{"nav_date":"2007-11-26","nav":10.0321,"day_change_pct":0.0688},{"nav_date":"2007-11-23","nav":10.0252,"day_change_pct":0.0229},{"nav_date":"2007-11-22","nav":10.0229,"day_change_pct":0.023},{"nav_date":"2007-11-21","nav":10.0206,"day_change_pct":0.023},{"nav_date":"2007-11-20","nav":10.0183,"day_change_pct":0.023},{"nav_date":"2007-11-19","nav":10.016,"day_change_pct":0.0689},{"nav_date":"2007-11-16","nav":10.0091,"day_change_pct":0.023},{"nav_date":"2007-11-15","nav":10.0068,"day_change_pct":0.023},{"nav_date":"2007-11-14","nav":10.0045,"day_change_pct":0.027},{"nav_date":"2007-11-13","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2007-11-12","nav":10.0,"day_change_pct":-1.0978},{"nav_date":"2007-11-08","nav":10.111,"day_change_pct":0.0237},{"nav_date":"2007-11-07","nav":10.1086,"day_change_pct":0.0218},{"nav_date":"2007-11-06","nav":10.1064,"day_change_pct":0.0208},{"nav_date":"2007-11-05","nav":10.1043,"day_change_pct":0.0644},{"nav_date":"2007-11-02","nav":10.0978,"day_change_pct":0.0218},{"nav_date":"2007-11-01","nav":10.0956,"day_change_pct":0.0208},{"nav_date":"2007-10-31","nav":10.0935,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0913,"day_change_pct":0.0218},{"nav_date":"2007-10-29","nav":10.0891,"day_change_pct":0.0635},{"nav_date":"2007-10-26","nav":10.0827,"day_change_pct":0.0218},{"nav_date":"2007-10-25","nav":10.0805,"day_change_pct":0.0218},{"nav_date":"2007-10-24","nav":10.0783,"day_change_pct":0.0208},{"nav_date":"2007-10-23","nav":10.0762,"day_change_pct":0.0218},{"nav_date":"2007-10-22","nav":10.074,"day_change_pct":0.0646},{"nav_date":"2007-10-19","nav":10.0675,"day_change_pct":0.0209},{"nav_date":"2007-10-18","nav":10.0654,"day_change_pct":0.0219},{"nav_date":"2007-10-17","nav":10.0632,"day_change_pct":0.0209},{"nav_date":"2007-10-16","nav":10.0611,"day_change_pct":0.0229},{"nav_date":"2007-10-15","nav":10.0588,"day_change_pct":0.0676},{"nav_date":"2007-10-12","nav":10.052,"day_change_pct":0.0219},{"nav_date":"2007-10-11","nav":10.0498,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.0475,"day_change_pct":0.0219},{"nav_date":"2007-10-09","nav":10.0453,"day_change_pct":0.0229},{"nav_date":"2007-10-08","nav":10.043,"day_change_pct":0.0678},{"nav_date":"2007-10-05","nav":10.0362,"day_change_pct":0.0219},{"nav_date":"2007-10-04","nav":10.034,"day_change_pct":0.0229},{"nav_date":"2007-10-03","nav":10.0317,"day_change_pct":0.0449},{"nav_date":"2007-10-01","nav":10.0272,"day_change_pct":0.0449},{"nav_date":"2007-09-29","nav":10.0227,"day_change_pct":-0.7693},{"nav_date":"2007-09-28","nav":10.1004,"day_change_pct":0.0218},{"nav_date":"2007-09-27","nav":10.0982,"day_change_pct":0.0228},{"nav_date":"2007-09-26","nav":10.0959,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.0936,"day_change_pct":0.0228},{"nav_date":"2007-09-24","nav":10.0913,"day_change_pct":0.0674},{"nav_date":"2007-09-21","nav":10.0845,"day_change_pct":0.0228},{"nav_date":"2007-09-20","nav":10.0822,"day_change_pct":0.0218},{"nav_date":"2007-09-19","nav":10.08,"day_change_pct":0.0228},{"nav_date":"2007-09-18","nav":10.0777,"day_change_pct":0.0228},{"nav_date":"2007-09-17","nav":10.0754,"day_change_pct":0.0665},{"nav_date":"2007-09-14","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2007-09-13","nav":10.0665,"day_change_pct":0.0219},{"nav_date":"2007-09-12","nav":10.0643,"day_change_pct":0.0219},{"nav_date":"2007-09-11","nav":10.0621,"day_change_pct":0.0219},{"nav_date":"2007-09-10","nav":10.0599,"day_change_pct":0.0657},{"nav_date":"2007-09-07","nav":10.0533,"day_change_pct":0.0219},{"nav_date":"2007-09-06","nav":10.0511,"day_change_pct":0.0219},{"nav_date":"2007-09-05","nav":10.0489,"day_change_pct":0.0219},{"nav_date":"2007-09-04","nav":10.0467,"day_change_pct":0.0219},{"nav_date":"2007-09-03","nav":10.0445,"day_change_pct":0.0658},{"nav_date":"2007-08-31","nav":10.0379,"day_change_pct":0.0209},{"nav_date":"2007-08-30","nav":10.0358,"day_change_pct":0.0219},{"nav_date":"2007-08-29","nav":10.0336,"day_change_pct":0.0219},{"nav_date":"2007-08-28","nav":10.0314,"day_change_pct":0.0219},{"nav_date":"2007-08-27","nav":10.0292,"day_change_pct":0.0659},{"nav_date":"2007-08-24","nav":10.0226,"day_change_pct":0.022},{"nav_date":"2007-08-23","nav":10.0204,"day_change_pct":0.022},{"nav_date":"2007-08-22","nav":10.0182,"day_change_pct":0.022},{"nav_date":"2007-08-21","nav":10.016,"day_change_pct":null}],"total":122,"page":1,"page_size":250}