{"fund_details":{"scheme_code":106305,"scheme_name":"AMRO Interval Fund - Quarterly Plan H - Quarterly Dividend Option - Compulsory Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":10.1235,"day_change_pct":0.0069},{"nav_date":"2008-11-06","nav":10.1228,"day_change_pct":0.0316},{"nav_date":"2008-11-05","nav":10.1196,"day_change_pct":0.0316},{"nav_date":"2008-11-04","nav":10.1164,"day_change_pct":0.0307},{"nav_date":"2008-11-03","nav":10.1133,"day_change_pct":0.095},{"nav_date":"2008-10-31","nav":10.1037,"day_change_pct":0.0624},{"nav_date":"2008-10-29","nav":10.0974,"day_change_pct":0.0634},{"nav_date":"2008-10-27","nav":10.091,"day_change_pct":0.0942},{"nav_date":"2008-10-24","nav":10.0815,"day_change_pct":0.0318},{"nav_date":"2008-10-23","nav":10.0783,"day_change_pct":0.0308},{"nav_date":"2008-10-22","nav":10.0752,"day_change_pct":0.0636},{"nav_date":"2008-10-20","nav":10.0688,"day_change_pct":0.0954},{"nav_date":"2008-10-17","nav":10.0592,"day_change_pct":0.0497},{"nav_date":"2008-10-16","nav":10.0542,"day_change_pct":0.0328},{"nav_date":"2008-10-15","nav":10.0509,"day_change_pct":0.0328},{"nav_date":"2008-10-14","nav":10.0476,"day_change_pct":-0.162},{"nav_date":"2008-10-13","nav":10.0639,"day_change_pct":0.0925},{"nav_date":"2008-10-10","nav":10.0546,"day_change_pct":0.0617},{"nav_date":"2008-10-08","nav":10.0484,"day_change_pct":0.0299},{"nav_date":"2008-10-07","nav":10.0454,"day_change_pct":0.0289},{"nav_date":"2008-10-06","nav":10.0425,"day_change_pct":0.0897},{"nav_date":"2008-10-03","nav":10.0335,"day_change_pct":0.0598},{"nav_date":"2008-10-01","nav":10.0275,"day_change_pct":-0.8846},{"nav_date":"2008-09-29","nav":10.117,"day_change_pct":0.089},{"nav_date":"2008-09-26","nav":10.108,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.105,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.102,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.099,"day_change_pct":0.0307},{"nav_date":"2008-09-22","nav":10.0959,"day_change_pct":0.0892},{"nav_date":"2008-09-19","nav":10.0869,"day_change_pct":0.0298},{"nav_date":"2008-09-18","nav":10.0839,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.0809,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0779,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.0749,"day_change_pct":0.0904},{"nav_date":"2008-09-12","nav":10.0658,"day_change_pct":0.0298},{"nav_date":"2008-09-11","nav":10.0628,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.0598,"day_change_pct":0.0298},{"nav_date":"2008-09-09","nav":10.0568,"day_change_pct":0.0298},{"nav_date":"2008-09-08","nav":10.0538,"day_change_pct":0.0896},{"nav_date":"2008-09-05","nav":10.0448,"day_change_pct":0.0289},{"nav_date":"2008-09-04","nav":10.0419,"day_change_pct":0.0598},{"nav_date":"2008-09-02","nav":10.0359,"day_change_pct":0.0289},{"nav_date":"2008-09-01","nav":10.033,"day_change_pct":0.0898},{"nav_date":"2008-08-29","nav":10.024,"day_change_pct":0.0289},{"nav_date":"2008-08-28","nav":10.0211,"day_change_pct":0.0299},{"nav_date":"2008-08-27","nav":10.0181,"day_change_pct":0.03},{"nav_date":"2008-08-26","nav":10.0151,"day_change_pct":0.029},{"nav_date":"2008-08-25","nav":10.0122,"day_change_pct":0.08},{"nav_date":"2008-08-22","nav":10.0042,"day_change_pct":0.022},{"nav_date":"2008-08-21","nav":10.002,"day_change_pct":0.02},{"nav_date":"2008-08-20","nav":10.0,"day_change_pct":-1.331},{"nav_date":"2008-08-18","nav":10.1349,"day_change_pct":0.0948},{"nav_date":"2008-08-14","nav":10.1253,"day_change_pct":0.0237},{"nav_date":"2008-08-13","nav":10.1229,"day_change_pct":0.0237},{"nav_date":"2008-08-12","nav":10.1205,"day_change_pct":0.0237},{"nav_date":"2008-08-11","nav":10.1181,"day_change_pct":0.0722},{"nav_date":"2008-08-08","nav":10.1108,"day_change_pct":0.0237},{"nav_date":"2008-08-07","nav":10.1084,"day_change_pct":0.0237},{"nav_date":"2008-08-06","nav":10.106,"day_change_pct":0.0238},{"nav_date":"2008-08-05","nav":10.1036,"day_change_pct":0.0238},{"nav_date":"2008-08-04","nav":10.1012,"day_change_pct":0.0723},{"nav_date":"2008-08-01","nav":10.0939,"day_change_pct":0.0238},{"nav_date":"2008-07-31","nav":10.0915,"day_change_pct":0.0238},{"nav_date":"2008-07-30","nav":10.0891,"day_change_pct":0.0238},{"nav_date":"2008-07-29","nav":10.0867,"day_change_pct":0.0248},{"nav_date":"2008-07-28","nav":10.0842,"day_change_pct":0.0714},{"nav_date":"2008-07-25","nav":10.077,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0746,"day_change_pct":0.0248},{"nav_date":"2008-07-23","nav":10.0721,"day_change_pct":0.0238},{"nav_date":"2008-07-22","nav":10.0697,"day_change_pct":0.0238},{"nav_date":"2008-07-21","nav":10.0673,"day_change_pct":0.0726},{"nav_date":"2008-07-18","nav":10.06,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.0576,"day_change_pct":0.0239},{"nav_date":"2008-07-16","nav":10.0552,"day_change_pct":0.0239},{"nav_date":"2008-07-15","nav":10.0528,"day_change_pct":-0.3529},{"nav_date":"2008-07-14","nav":10.0884,"day_change_pct":0.0724},{"nav_date":"2008-07-11","nav":10.0811,"day_change_pct":0.0238},{"nav_date":"2008-07-10","nav":10.0787,"day_change_pct":0.0248},{"nav_date":"2008-07-09","nav":10.0762,"day_change_pct":0.0238},{"nav_date":"2008-07-08","nav":10.0738,"day_change_pct":0.0238},{"nav_date":"2008-07-07","nav":10.0714,"day_change_pct":0.4518},{"nav_date":"2008-07-04","nav":10.0261,"day_change_pct":0.0239},{"nav_date":"2008-07-03","nav":10.0237,"day_change_pct":0.0239},{"nav_date":"2008-07-02","nav":10.0213,"day_change_pct":-0.7438},{"nav_date":"2008-06-30","nav":10.0964,"day_change_pct":0.0724},{"nav_date":"2008-06-27","nav":10.0891,"day_change_pct":0.0248},{"nav_date":"2008-06-26","nav":10.0866,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.0842,"day_change_pct":0.0248},{"nav_date":"2008-06-24","nav":10.0817,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.0793,"day_change_pct":0.0725},{"nav_date":"2008-06-20","nav":10.072,"day_change_pct":0.0248},{"nav_date":"2008-06-19","nav":10.0695,"day_change_pct":0.0238},{"nav_date":"2008-06-18","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.0647,"day_change_pct":0.0248},{"nav_date":"2008-06-16","nav":10.0622,"day_change_pct":0.0726},{"nav_date":"2008-06-13","nav":10.0549,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.0525,"day_change_pct":0.0249},{"nav_date":"2008-06-11","nav":10.05,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.0476,"day_change_pct":0.0249},{"nav_date":"2008-06-09","nav":10.0451,"day_change_pct":0.0727},{"nav_date":"2008-06-06","nav":10.0378,"day_change_pct":0.0239},{"nav_date":"2008-06-05","nav":10.0354,"day_change_pct":0.0249},{"nav_date":"2008-06-04","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2008-06-03","nav":10.0305,"day_change_pct":0.0239},{"nav_date":"2008-06-02","nav":10.0281,"day_change_pct":0.0709},{"nav_date":"2008-05-30","nav":10.021,"day_change_pct":0.023},{"nav_date":"2008-05-29","nav":10.0187,"day_change_pct":0.024},{"nav_date":"2008-05-28","nav":10.0163,"day_change_pct":0.023},{"nav_date":"2008-05-27","nav":10.014,"day_change_pct":0.023},{"nav_date":"2008-05-26","nav":10.0117,"day_change_pct":0.06},{"nav_date":"2008-05-23","nav":10.0057,"day_change_pct":0.019},{"nav_date":"2008-05-22","nav":10.0038,"day_change_pct":0.019},{"nav_date":"2008-05-21","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2008-05-20","nav":10.0,"day_change_pct":-1.4837},{"nav_date":"2008-05-16","nav":10.1506,"day_change_pct":0.0266},{"nav_date":"2008-05-15","nav":10.1479,"day_change_pct":0.0266},{"nav_date":"2008-05-14","nav":10.1452,"day_change_pct":0.0266},{"nav_date":"2008-05-13","nav":10.1425,"day_change_pct":0.0266},{"nav_date":"2008-05-12","nav":10.1398,"day_change_pct":0.0799},{"nav_date":"2008-05-09","nav":10.1317,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.129,"day_change_pct":0.0267},{"nav_date":"2008-05-07","nav":10.1263,"day_change_pct":0.0267},{"nav_date":"2008-05-06","nav":10.1236,"day_change_pct":0.0267},{"nav_date":"2008-05-05","nav":10.1209,"day_change_pct":0.0801},{"nav_date":"2008-05-02","nav":10.1128,"day_change_pct":0.0534},{"nav_date":"2008-04-30","nav":10.1074,"day_change_pct":0.0267},{"nav_date":"2008-04-29","nav":10.1047,"day_change_pct":0.0267},{"nav_date":"2008-04-28","nav":10.102,"day_change_pct":0.0802},{"nav_date":"2008-04-25","nav":10.0939,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":10.0912,"day_change_pct":0.0268},{"nav_date":"2008-04-23","nav":10.0885,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0858,"day_change_pct":0.0268},{"nav_date":"2008-04-21","nav":10.0831,"day_change_pct":0.1082},{"nav_date":"2008-04-17","nav":10.0722,"day_change_pct":0.0268},{"nav_date":"2008-04-16","nav":10.0695,"day_change_pct":0.0268},{"nav_date":"2008-04-15","nav":10.0668,"day_change_pct":0.1074},{"nav_date":"2008-04-11","nav":10.056,"day_change_pct":0.0269},{"nav_date":"2008-04-10","nav":10.0533,"day_change_pct":0.0269},{"nav_date":"2008-04-09","nav":10.0506,"day_change_pct":0.0269},{"nav_date":"2008-04-08","nav":10.0479,"day_change_pct":0.0269},{"nav_date":"2008-04-07","nav":10.0452,"day_change_pct":0.0787},{"nav_date":"2008-04-04","nav":10.0373,"day_change_pct":0.0259},{"nav_date":"2008-04-03","nav":10.0347,"day_change_pct":0.0259},{"nav_date":"2008-04-02","nav":10.0321,"day_change_pct":-0.7352},{"nav_date":"2008-03-31","nav":10.1064,"day_change_pct":0.0802},{"nav_date":"2008-03-28","nav":10.0983,"day_change_pct":0.0267},{"nav_date":"2008-03-27","nav":10.0956,"day_change_pct":0.0268},{"nav_date":"2008-03-26","nav":10.0929,"day_change_pct":0.0258},{"nav_date":"2008-03-25","nav":10.0903,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":10.0876,"day_change_pct":0.129},{"nav_date":"2008-03-19","nav":10.0746,"day_change_pct":0.0258},{"nav_date":"2008-03-18","nav":10.072,"day_change_pct":0.0258},{"nav_date":"2008-03-17","nav":10.0694,"day_change_pct":0.0775},{"nav_date":"2008-03-14","nav":10.0616,"day_change_pct":0.0258},{"nav_date":"2008-03-13","nav":10.059,"day_change_pct":0.0259},{"nav_date":"2008-03-12","nav":10.0564,"day_change_pct":0.0189},{"nav_date":"2008-03-11","nav":10.0545,"day_change_pct":0.0249},{"nav_date":"2008-03-10","nav":10.052,"day_change_pct":0.0757},{"nav_date":"2008-03-07","nav":10.0444,"day_change_pct":0.0498},{"nav_date":"2008-03-05","nav":10.0394,"day_change_pct":0.0249},{"nav_date":"2008-03-04","nav":10.0369,"day_change_pct":0.0249},{"nav_date":"2008-03-03","nav":10.0344,"day_change_pct":0.0758},{"nav_date":"2008-02-29","nav":10.0268,"day_change_pct":0.0249},{"nav_date":"2008-02-28","nav":10.0243,"day_change_pct":0.0249},{"nav_date":"2008-02-27","nav":10.0218,"day_change_pct":0.026},{"nav_date":"2008-02-26","nav":10.0192,"day_change_pct":0.025},{"nav_date":"2008-02-25","nav":10.0167,"day_change_pct":0.0739},{"nav_date":"2008-02-22","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2008-02-21","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2008-02-20","nav":10.0046,"day_change_pct":0.024},{"nav_date":"2008-02-19","nav":10.0022,"day_change_pct":null},{"nav_date":"2008-02-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-13","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-06","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-02-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-28","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-24","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-23","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-21","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-15","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-11","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-07","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-04","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-03","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-02","nav":0.0,"day_change_pct":null},{"nav_date":"2008-01-01","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-31","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-24","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-18","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-17","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-13","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-12","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-11","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-10","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-07","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-06","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-05","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-04","nav":0.0,"day_change_pct":null},{"nav_date":"2007-12-03","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-30","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-29","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-28","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-27","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-26","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-23","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-22","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-21","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-20","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-13","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-11-12","nav":10.0,"day_change_pct":-0.9803},{"nav_date":"2007-11-08","nav":10.099,"day_change_pct":0.0208},{"nav_date":"2007-11-07","nav":10.0969,"day_change_pct":0.0208},{"nav_date":"2007-11-06","nav":10.0948,"day_change_pct":0.0198},{"nav_date":"2007-11-05","nav":10.0928,"day_change_pct":0.0615},{"nav_date":"2007-11-02","nav":10.0866,"day_change_pct":0.0208},{"nav_date":"2007-11-01","nav":10.0845,"day_change_pct":0.0208},{"nav_date":"2007-10-31","nav":10.0824,"day_change_pct":0.0208},{"nav_date":"2007-10-30","nav":10.0803,"day_change_pct":0.0198},{"nav_date":"2007-10-29","nav":10.0783,"day_change_pct":0.0616},{"nav_date":"2007-10-26","nav":10.0721,"day_change_pct":0.0209}],"total":299,"page":1,"page_size":250}