{"fund_details":{"scheme_code":106303,"scheme_name":"AMRO Interval Fund - Quarterly Plan H - Monthly Dividend Option - Compulsory Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":10.0328,"day_change_pct":0.007},{"nav_date":"2008-11-06","nav":10.0321,"day_change_pct":0.0319},{"nav_date":"2008-11-05","nav":10.0289,"day_change_pct":0.0309},{"nav_date":"2008-11-04","nav":10.0258,"day_change_pct":0.0319},{"nav_date":"2008-11-03","nav":10.0226,"day_change_pct":-0.6837},{"nav_date":"2008-10-31","nav":10.0916,"day_change_pct":0.0635},{"nav_date":"2008-10-29","nav":10.0852,"day_change_pct":0.0625},{"nav_date":"2008-10-27","nav":10.0789,"day_change_pct":0.0943},{"nav_date":"2008-10-24","nav":10.0694,"day_change_pct":0.0318},{"nav_date":"2008-10-23","nav":10.0662,"day_change_pct":0.0318},{"nav_date":"2008-10-22","nav":10.063,"day_change_pct":0.0636},{"nav_date":"2008-10-20","nav":10.0566,"day_change_pct":0.0946},{"nav_date":"2008-10-17","nav":10.0471,"day_change_pct":0.0498},{"nav_date":"2008-10-16","nav":10.0421,"day_change_pct":0.0329},{"nav_date":"2008-10-15","nav":10.0388,"day_change_pct":0.0329},{"nav_date":"2008-10-14","nav":10.0355,"day_change_pct":-0.1622},{"nav_date":"2008-10-13","nav":10.0518,"day_change_pct":0.0926},{"nav_date":"2008-10-10","nav":10.0425,"day_change_pct":0.0618},{"nav_date":"2008-10-08","nav":10.0363,"day_change_pct":0.0299},{"nav_date":"2008-10-07","nav":10.0333,"day_change_pct":0.0289},{"nav_date":"2008-10-06","nav":10.0304,"day_change_pct":0.0898},{"nav_date":"2008-10-03","nav":10.0214,"day_change_pct":0.0589},{"nav_date":"2008-10-01","nav":10.0155,"day_change_pct":-0.8278},{"nav_date":"2008-09-29","nav":10.0991,"day_change_pct":0.0902},{"nav_date":"2008-09-26","nav":10.09,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.087,"day_change_pct":0.0298},{"nav_date":"2008-09-24","nav":10.084,"day_change_pct":0.0298},{"nav_date":"2008-09-23","nav":10.081,"day_change_pct":0.0298},{"nav_date":"2008-09-22","nav":10.078,"day_change_pct":0.0894},{"nav_date":"2008-09-19","nav":10.069,"day_change_pct":0.0298},{"nav_date":"2008-09-18","nav":10.066,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.063,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.06,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.057,"day_change_pct":0.0906},{"nav_date":"2008-09-12","nav":10.0479,"day_change_pct":0.0299},{"nav_date":"2008-09-11","nav":10.0449,"day_change_pct":0.0299},{"nav_date":"2008-09-10","nav":10.0419,"day_change_pct":0.0299},{"nav_date":"2008-09-09","nav":10.0389,"day_change_pct":0.0299},{"nav_date":"2008-09-08","nav":10.0359,"day_change_pct":0.0888},{"nav_date":"2008-09-05","nav":10.027,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.024,"day_change_pct":0.0589},{"nav_date":"2008-09-02","nav":10.0181,"day_change_pct":0.03},{"nav_date":"2008-09-01","nav":10.0151,"day_change_pct":-0.0888},{"nav_date":"2008-08-29","nav":10.024,"day_change_pct":0.0289},{"nav_date":"2008-08-28","nav":10.0211,"day_change_pct":0.0299},{"nav_date":"2008-08-27","nav":10.0181,"day_change_pct":0.03},{"nav_date":"2008-08-26","nav":10.0151,"day_change_pct":0.029},{"nav_date":"2008-08-25","nav":10.0122,"day_change_pct":0.08},{"nav_date":"2008-08-22","nav":10.0042,"day_change_pct":0.022},{"nav_date":"2008-08-21","nav":10.002,"day_change_pct":0.02},{"nav_date":"2008-08-20","nav":10.0,"day_change_pct":-0.4807},{"nav_date":"2008-08-18","nav":10.0483,"day_change_pct":0.0946},{"nav_date":"2008-08-14","nav":10.0388,"day_change_pct":0.0239},{"nav_date":"2008-08-13","nav":10.0364,"day_change_pct":0.0239},{"nav_date":"2008-08-12","nav":10.034,"day_change_pct":0.0239},{"nav_date":"2008-08-11","nav":10.0316,"day_change_pct":0.0708},{"nav_date":"2008-08-08","nav":10.0245,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2008-08-06","nav":10.0197,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.0173,"day_change_pct":0.024},{"nav_date":"2008-08-04","nav":10.0149,"day_change_pct":0.0719},{"nav_date":"2008-08-01","nav":10.0077,"day_change_pct":-0.7744},{"nav_date":"2008-07-31","nav":10.0858,"day_change_pct":0.0238},{"nav_date":"2008-07-30","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2008-07-29","nav":10.081,"day_change_pct":0.0238},{"nav_date":"2008-07-28","nav":10.0786,"day_change_pct":0.0725},{"nav_date":"2008-07-25","nav":10.0713,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0689,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2008-07-22","nav":10.0641,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.0617,"day_change_pct":0.0726},{"nav_date":"2008-07-18","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.052,"day_change_pct":0.0239},{"nav_date":"2008-07-16","nav":10.0496,"day_change_pct":0.0249},{"nav_date":"2008-07-15","nav":10.0471,"day_change_pct":0.0239},{"nav_date":"2008-07-14","nav":10.0447,"day_change_pct":0.0727},{"nav_date":"2008-07-11","nav":10.0374,"day_change_pct":0.0239},{"nav_date":"2008-07-10","nav":10.035,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0302,"day_change_pct":0.0249},{"nav_date":"2008-07-07","nav":10.0277,"day_change_pct":0.0719},{"nav_date":"2008-07-04","nav":10.0205,"day_change_pct":0.024},{"nav_date":"2008-07-03","nav":10.0181,"day_change_pct":0.025},{"nav_date":"2008-07-02","nav":10.0156,"day_change_pct":-0.6271},{"nav_date":"2008-06-30","nav":10.0788,"day_change_pct":0.0735},{"nav_date":"2008-06-27","nav":10.0714,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.069,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.0666,"day_change_pct":0.0248},{"nav_date":"2008-06-24","nav":10.0641,"day_change_pct":0.0239},{"nav_date":"2008-06-23","nav":10.0617,"day_change_pct":0.0726},{"nav_date":"2008-06-20","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2008-06-19","nav":10.052,"day_change_pct":0.0249},{"nav_date":"2008-06-18","nav":10.0495,"day_change_pct":0.0239},{"nav_date":"2008-06-17","nav":10.0471,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":10.0447,"day_change_pct":0.0737},{"nav_date":"2008-06-13","nav":10.0373,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.0349,"day_change_pct":0.0239},{"nav_date":"2008-06-11","nav":10.0325,"day_change_pct":0.0249},{"nav_date":"2008-06-10","nav":10.03,"day_change_pct":0.0239},{"nav_date":"2008-06-09","nav":10.0276,"day_change_pct":0.0729},{"nav_date":"2008-06-06","nav":10.0203,"day_change_pct":0.024},{"nav_date":"2008-06-05","nav":10.0179,"day_change_pct":0.025},{"nav_date":"2008-06-04","nav":10.0154,"day_change_pct":0.024},{"nav_date":"2008-06-03","nav":10.013,"day_change_pct":0.024},{"nav_date":"2008-06-02","nav":10.0106,"day_change_pct":-0.1038},{"nav_date":"2008-05-30","nav":10.021,"day_change_pct":0.023},{"nav_date":"2008-05-29","nav":10.0187,"day_change_pct":0.024},{"nav_date":"2008-05-28","nav":10.0163,"day_change_pct":0.023},{"nav_date":"2008-05-27","nav":10.014,"day_change_pct":0.023},{"nav_date":"2008-05-26","nav":10.0117,"day_change_pct":0.06},{"nav_date":"2008-05-23","nav":10.0057,"day_change_pct":0.019},{"nav_date":"2008-05-22","nav":10.0038,"day_change_pct":0.019},{"nav_date":"2008-05-21","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2008-05-20","nav":10.0,"day_change_pct":-0.4906},{"nav_date":"2008-05-16","nav":10.0493,"day_change_pct":0.0259},{"nav_date":"2008-05-15","nav":10.0467,"day_change_pct":0.0269},{"nav_date":"2008-05-14","nav":10.044,"day_change_pct":0.0269},{"nav_date":"2008-05-13","nav":10.0413,"day_change_pct":0.0269},{"nav_date":"2008-05-12","nav":10.0386,"day_change_pct":0.0798},{"nav_date":"2008-05-09","nav":10.0306,"day_change_pct":0.0269},{"nav_date":"2008-05-08","nav":10.0279,"day_change_pct":0.0259},{"nav_date":"2008-05-07","nav":10.0253,"day_change_pct":0.0269},{"nav_date":"2008-05-06","nav":10.0226,"day_change_pct":0.0269},{"nav_date":"2008-05-05","nav":10.0199,"day_change_pct":0.0799},{"nav_date":"2008-05-02","nav":10.0119,"day_change_pct":-0.7642},{"nav_date":"2008-04-30","nav":10.089,"day_change_pct":0.0268},{"nav_date":"2008-04-29","nav":10.0863,"day_change_pct":0.0268},{"nav_date":"2008-04-28","nav":10.0836,"day_change_pct":0.0794},{"nav_date":"2008-04-25","nav":10.0756,"day_change_pct":0.0268},{"nav_date":"2008-04-24","nav":10.0729,"day_change_pct":0.0268},{"nav_date":"2008-04-23","nav":10.0702,"day_change_pct":0.0268},{"nav_date":"2008-04-22","nav":10.0675,"day_change_pct":0.0268},{"nav_date":"2008-04-21","nav":10.0648,"day_change_pct":0.1084},{"nav_date":"2008-04-17","nav":10.0539,"day_change_pct":0.0269},{"nav_date":"2008-04-16","nav":10.0512,"day_change_pct":0.0269},{"nav_date":"2008-04-15","nav":10.0485,"day_change_pct":0.1066},{"nav_date":"2008-04-11","nav":10.0378,"day_change_pct":0.0269},{"nav_date":"2008-04-10","nav":10.0351,"day_change_pct":0.0269},{"nav_date":"2008-04-09","nav":10.0324,"day_change_pct":0.0269},{"nav_date":"2008-04-08","nav":10.0297,"day_change_pct":0.0269},{"nav_date":"2008-04-07","nav":10.027,"day_change_pct":0.0788},{"nav_date":"2008-04-04","nav":10.0191,"day_change_pct":0.026},{"nav_date":"2008-04-03","nav":10.0165,"day_change_pct":0.026},{"nav_date":"2008-04-02","nav":10.0139,"day_change_pct":-0.7021},{"nav_date":"2008-03-31","nav":10.0847,"day_change_pct":0.0804},{"nav_date":"2008-03-28","nav":10.0766,"day_change_pct":0.0268},{"nav_date":"2008-03-27","nav":10.0739,"day_change_pct":0.0258},{"nav_date":"2008-03-26","nav":10.0713,"day_change_pct":0.0268},{"nav_date":"2008-03-25","nav":10.0686,"day_change_pct":0.0258},{"nav_date":"2008-03-24","nav":10.066,"day_change_pct":0.1293},{"nav_date":"2008-03-19","nav":10.053,"day_change_pct":0.0259},{"nav_date":"2008-03-18","nav":10.0504,"day_change_pct":0.0259},{"nav_date":"2008-03-17","nav":10.0478,"day_change_pct":0.0767},{"nav_date":"2008-03-14","nav":10.0401,"day_change_pct":0.0259},{"nav_date":"2008-03-13","nav":10.0375,"day_change_pct":0.0259},{"nav_date":"2008-03-12","nav":10.0349,"day_change_pct":0.0199},{"nav_date":"2008-03-11","nav":10.0329,"day_change_pct":0.0249},{"nav_date":"2008-03-10","nav":10.0304,"day_change_pct":0.0748},{"nav_date":"2008-03-07","nav":10.0229,"day_change_pct":0.0499},{"nav_date":"2008-03-05","nav":10.0179,"day_change_pct":0.025},{"nav_date":"2008-03-04","nav":10.0154,"day_change_pct":0.026},{"nav_date":"2008-03-03","nav":10.0128,"day_change_pct":-0.1396},{"nav_date":"2008-02-29","nav":10.0268,"day_change_pct":0.0249},{"nav_date":"2008-02-28","nav":10.0243,"day_change_pct":0.0249},{"nav_date":"2008-02-27","nav":10.0218,"day_change_pct":0.026},{"nav_date":"2008-02-26","nav":10.0192,"day_change_pct":0.025},{"nav_date":"2008-02-25","nav":10.0167,"day_change_pct":0.0739},{"nav_date":"2008-02-22","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2008-02-21","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2008-02-20","nav":10.0046,"day_change_pct":0.024},{"nav_date":"2008-02-19","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2008-02-18","nav":10.0,"day_change_pct":-0.4173},{"nav_date":"2008-02-15","nav":10.0419,"day_change_pct":0.0209},{"nav_date":"2008-02-14","nav":10.0398,"day_change_pct":0.0209},{"nav_date":"2008-02-13","nav":10.0377,"day_change_pct":0.0219},{"nav_date":"2008-02-12","nav":10.0355,"day_change_pct":0.0219},{"nav_date":"2008-02-11","nav":10.0333,"day_change_pct":0.0738},{"nav_date":"2008-02-08","nav":10.0259,"day_change_pct":0.0249},{"nav_date":"2008-02-07","nav":10.0234,"day_change_pct":0.0249},{"nav_date":"2008-02-06","nav":10.0209,"day_change_pct":0.025},{"nav_date":"2008-02-05","nav":10.0184,"day_change_pct":0.024},{"nav_date":"2008-02-04","nav":10.016,"day_change_pct":0.0759},{"nav_date":"2008-02-01","nav":10.0084,"day_change_pct":-0.7192},{"nav_date":"2008-01-31","nav":10.0809,"day_change_pct":0.0248},{"nav_date":"2008-01-30","nav":10.0784,"day_change_pct":0.0248},{"nav_date":"2008-01-29","nav":10.0759,"day_change_pct":0.0248},{"nav_date":"2008-01-28","nav":10.0734,"day_change_pct":0.0755},{"nav_date":"2008-01-25","nav":10.0658,"day_change_pct":0.0248},{"nav_date":"2008-01-24","nav":10.0633,"day_change_pct":0.0248},{"nav_date":"2008-01-23","nav":10.0608,"day_change_pct":0.0249},{"nav_date":"2008-01-22","nav":10.0583,"day_change_pct":0.0249},{"nav_date":"2008-01-21","nav":10.0558,"day_change_pct":0.0736},{"nav_date":"2008-01-18","nav":10.0484,"day_change_pct":0.0249},{"nav_date":"2008-01-17","nav":10.0459,"day_change_pct":0.0239},{"nav_date":"2008-01-16","nav":10.0435,"day_change_pct":0.0239},{"nav_date":"2008-01-15","nav":10.0411,"day_change_pct":0.0249},{"nav_date":"2008-01-14","nav":10.0386,"day_change_pct":0.0808},{"nav_date":"2008-01-11","nav":10.0305,"day_change_pct":0.0249},{"nav_date":"2008-01-10","nav":10.028,"day_change_pct":0.0199},{"nav_date":"2008-01-09","nav":10.026,"day_change_pct":0.0299},{"nav_date":"2008-01-08","nav":10.023,"day_change_pct":0.023},{"nav_date":"2008-01-07","nav":10.0207,"day_change_pct":0.0679},{"nav_date":"2008-01-04","nav":10.0139,"day_change_pct":0.023},{"nav_date":"2008-01-03","nav":10.0116,"day_change_pct":0.023},{"nav_date":"2008-01-02","nav":10.0093,"day_change_pct":0.022},{"nav_date":"2008-01-01","nav":10.0071,"day_change_pct":-0.7212},{"nav_date":"2007-12-31","nav":10.0798,"day_change_pct":0.0685},{"nav_date":"2007-12-28","nav":10.0729,"day_change_pct":0.0228},{"nav_date":"2007-12-27","nav":10.0706,"day_change_pct":0.0219},{"nav_date":"2007-12-26","nav":10.0684,"day_change_pct":0.0457},{"nav_date":"2007-12-24","nav":10.0638,"day_change_pct":0.0915},{"nav_date":"2007-12-20","nav":10.0546,"day_change_pct":0.0219},{"nav_date":"2007-12-19","nav":10.0524,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.0501,"day_change_pct":0.0229},{"nav_date":"2007-12-17","nav":10.0478,"day_change_pct":0.0677},{"nav_date":"2007-12-14","nav":10.041,"day_change_pct":0.0229},{"nav_date":"2007-12-13","nav":10.0387,"day_change_pct":0.0229},{"nav_date":"2007-12-12","nav":10.0364,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.0341,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0318,"day_change_pct":0.0678},{"nav_date":"2007-12-07","nav":10.025,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0227,"day_change_pct":0.023},{"nav_date":"2007-12-05","nav":10.0204,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.0181,"day_change_pct":0.022},{"nav_date":"2007-12-03","nav":10.0159,"day_change_pct":-0.0977},{"nav_date":"2007-11-30","nav":10.0257,"day_change_pct":0.0239},{"nav_date":"2007-11-29","nav":10.0233,"day_change_pct":0.023},{"nav_date":"2007-11-28","nav":10.021,"day_change_pct":0.024},{"nav_date":"2007-11-27","nav":10.0186,"day_change_pct":0.023},{"nav_date":"2007-11-26","nav":10.0163,"day_change_pct":0.0699},{"nav_date":"2007-11-23","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2007-11-22","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2007-11-21","nav":10.0046,"day_change_pct":0.025},{"nav_date":"2007-11-20","nav":10.0021,"day_change_pct":null},{"nav_date":"2007-11-19","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-16","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-15","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-14","nav":0.0,"day_change_pct":null},{"nav_date":"2007-11-13","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-11-12","nav":10.0,"day_change_pct":-0.3756},{"nav_date":"2007-11-08","nav":10.0377,"day_change_pct":0.0199},{"nav_date":"2007-11-07","nav":10.0357,"day_change_pct":0.0209},{"nav_date":"2007-11-06","nav":10.0336,"day_change_pct":0.0199},{"nav_date":"2007-11-05","nav":10.0316,"day_change_pct":0.0618},{"nav_date":"2007-11-02","nav":10.0254,"day_change_pct":0.021},{"nav_date":"2007-11-01","nav":10.0233,"day_change_pct":-0.6591},{"nav_date":"2007-10-31","nav":10.0898,"day_change_pct":0.0208},{"nav_date":"2007-10-30","nav":10.0877,"day_change_pct":0.0208},{"nav_date":"2007-10-29","nav":10.0856,"day_change_pct":0.0615},{"nav_date":"2007-10-26","nav":10.0794,"day_change_pct":0.0208}],"total":299,"page":1,"page_size":250}