{"fund_details":{"scheme_code":106299,"scheme_name":"AMRO Interval Fund - Quarterly Plan G - Monthly Dividend Option - Compulsory Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-02-11","nav":10.0,"day_change_pct":-0.2165},{"nav_date":"2008-02-08","nav":10.0217,"day_change_pct":0.019},{"nav_date":"2008-02-07","nav":10.0198,"day_change_pct":0.021},{"nav_date":"2008-02-06","nav":10.0177,"day_change_pct":0.019},{"nav_date":"2008-02-05","nav":10.0158,"day_change_pct":0.02},{"nav_date":"2008-02-04","nav":10.0138,"day_change_pct":0.068},{"nav_date":"2008-02-01","nav":10.007,"day_change_pct":-0.6848},{"nav_date":"2008-01-31","nav":10.076,"day_change_pct":0.0208},{"nav_date":"2008-01-30","nav":10.0739,"day_change_pct":0.0209},{"nav_date":"2008-01-29","nav":10.0718,"day_change_pct":0.0228},{"nav_date":"2008-01-28","nav":10.0695,"day_change_pct":0.0686},{"nav_date":"2008-01-25","nav":10.0626,"day_change_pct":0.0239},{"nav_date":"2008-01-24","nav":10.0602,"day_change_pct":0.0229},{"nav_date":"2008-01-23","nav":10.0579,"day_change_pct":0.0229},{"nav_date":"2008-01-22","nav":10.0556,"day_change_pct":0.0229},{"nav_date":"2008-01-21","nav":10.0533,"day_change_pct":0.0617},{"nav_date":"2008-01-18","nav":10.0471,"day_change_pct":0.0199},{"nav_date":"2008-01-17","nav":10.0451,"day_change_pct":0.0189},{"nav_date":"2008-01-16","nav":10.0432,"day_change_pct":0.0189},{"nav_date":"2008-01-15","nav":10.0413,"day_change_pct":0.0189},{"nav_date":"2008-01-14","nav":10.0394,"day_change_pct":0.0768},{"nav_date":"2008-01-11","nav":10.0317,"day_change_pct":0.0219},{"nav_date":"2008-01-10","nav":10.0295,"day_change_pct":0.0219},{"nav_date":"2008-01-09","nav":10.0273,"day_change_pct":0.0209},{"nav_date":"2008-01-08","nav":10.0252,"day_change_pct":0.0379},{"nav_date":"2008-01-07","nav":10.0214,"day_change_pct":0.0679},{"nav_date":"2008-01-04","nav":10.0146,"day_change_pct":0.023},{"nav_date":"2008-01-03","nav":10.0123,"day_change_pct":0.023},{"nav_date":"2008-01-02","nav":10.01,"day_change_pct":0.022},{"nav_date":"2008-01-01","nav":10.0078,"day_change_pct":-0.7458},{"nav_date":"2007-12-31","nav":10.083,"day_change_pct":0.0685},{"nav_date":"2007-12-28","nav":10.0761,"day_change_pct":0.0228},{"nav_date":"2007-12-27","nav":10.0738,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.0715,"day_change_pct":0.0457},{"nav_date":"2007-12-24","nav":10.0669,"day_change_pct":0.0905},{"nav_date":"2007-12-20","nav":10.0578,"day_change_pct":0.0229},{"nav_date":"2007-12-19","nav":10.0555,"day_change_pct":0.0229},{"nav_date":"2007-12-18","nav":10.0532,"day_change_pct":0.0229},{"nav_date":"2007-12-17","nav":10.0509,"day_change_pct":0.0687},{"nav_date":"2007-12-14","nav":10.044,"day_change_pct":0.0229},{"nav_date":"2007-12-13","nav":10.0417,"day_change_pct":0.0229},{"nav_date":"2007-12-12","nav":10.0394,"day_change_pct":0.0229},{"nav_date":"2007-12-11","nav":10.0371,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0348,"day_change_pct":0.0678},{"nav_date":"2007-12-07","nav":10.028,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0257,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0234,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.0211,"day_change_pct":0.023},{"nav_date":"2007-12-03","nav":10.0188,"day_change_pct":-0.2241},{"nav_date":"2007-11-30","nav":10.0413,"day_change_pct":0.0229},{"nav_date":"2007-11-29","nav":10.039,"day_change_pct":0.0229},{"nav_date":"2007-11-28","nav":10.0367,"day_change_pct":0.0229},{"nav_date":"2007-11-27","nav":10.0344,"day_change_pct":0.0229},{"nav_date":"2007-11-26","nav":10.0321,"day_change_pct":0.0688},{"nav_date":"2007-11-23","nav":10.0252,"day_change_pct":0.0229},{"nav_date":"2007-11-22","nav":10.0229,"day_change_pct":0.023},{"nav_date":"2007-11-21","nav":10.0206,"day_change_pct":0.023},{"nav_date":"2007-11-20","nav":10.0183,"day_change_pct":0.023},{"nav_date":"2007-11-19","nav":10.016,"day_change_pct":0.0689},{"nav_date":"2007-11-16","nav":10.0091,"day_change_pct":0.023},{"nav_date":"2007-11-15","nav":10.0068,"day_change_pct":0.023},{"nav_date":"2007-11-14","nav":10.0045,"day_change_pct":0.027},{"nav_date":"2007-11-13","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2007-11-12","nav":10.0,"day_change_pct":-0.3974},{"nav_date":"2007-11-08","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2007-11-07","nav":10.0375,"day_change_pct":0.0209},{"nav_date":"2007-11-06","nav":10.0354,"day_change_pct":0.0219},{"nav_date":"2007-11-05","nav":10.0332,"day_change_pct":0.0638},{"nav_date":"2007-11-02","nav":10.0268,"day_change_pct":0.0209},{"nav_date":"2007-11-01","nav":10.0247,"day_change_pct":-0.6993},{"nav_date":"2007-10-31","nav":10.0953,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0931,"day_change_pct":0.0208},{"nav_date":"2007-10-29","nav":10.091,"day_change_pct":0.0645},{"nav_date":"2007-10-26","nav":10.0845,"day_change_pct":0.0218},{"nav_date":"2007-10-25","nav":10.0823,"day_change_pct":0.0208},{"nav_date":"2007-10-24","nav":10.0802,"day_change_pct":0.0218},{"nav_date":"2007-10-23","nav":10.078,"day_change_pct":0.0208},{"nav_date":"2007-10-22","nav":10.0759,"day_change_pct":0.0646},{"nav_date":"2007-10-19","nav":10.0694,"day_change_pct":0.0219},{"nav_date":"2007-10-18","nav":10.0672,"day_change_pct":0.0219},{"nav_date":"2007-10-17","nav":10.065,"day_change_pct":0.0209},{"nav_date":"2007-10-16","nav":10.0629,"day_change_pct":0.0229},{"nav_date":"2007-10-15","nav":10.0606,"day_change_pct":0.0666},{"nav_date":"2007-10-12","nav":10.0539,"day_change_pct":0.0229},{"nav_date":"2007-10-11","nav":10.0516,"day_change_pct":0.0219},{"nav_date":"2007-10-10","nav":10.0494,"day_change_pct":0.0229},{"nav_date":"2007-10-09","nav":10.0471,"day_change_pct":0.0229},{"nav_date":"2007-10-08","nav":10.0448,"day_change_pct":0.0667},{"nav_date":"2007-10-05","nav":10.0381,"day_change_pct":0.0229},{"nav_date":"2007-10-04","nav":10.0358,"day_change_pct":0.0219},{"nav_date":"2007-10-03","nav":10.0336,"day_change_pct":0.0449},{"nav_date":"2007-10-01","nav":10.0291,"day_change_pct":0.0459},{"nav_date":"2007-09-29","nav":10.0245,"day_change_pct":-0.4844},{"nav_date":"2007-09-28","nav":10.0733,"day_change_pct":0.0228},{"nav_date":"2007-09-27","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2007-09-26","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2007-09-25","nav":10.0665,"day_change_pct":0.0229},{"nav_date":"2007-09-24","nav":10.0642,"day_change_pct":0.0676},{"nav_date":"2007-09-21","nav":10.0574,"day_change_pct":0.0229},{"nav_date":"2007-09-20","nav":10.0551,"day_change_pct":0.0219},{"nav_date":"2007-09-19","nav":10.0529,"day_change_pct":0.0229},{"nav_date":"2007-09-18","nav":10.0506,"day_change_pct":0.0229},{"nav_date":"2007-09-17","nav":10.0483,"day_change_pct":0.0667},{"nav_date":"2007-09-14","nav":10.0416,"day_change_pct":0.0219},{"nav_date":"2007-09-13","nav":10.0394,"day_change_pct":0.0219},{"nav_date":"2007-09-12","nav":10.0372,"day_change_pct":0.0219},{"nav_date":"2007-09-11","nav":10.035,"day_change_pct":0.0219},{"nav_date":"2007-09-10","nav":10.0328,"day_change_pct":0.0648},{"nav_date":"2007-09-07","nav":10.0263,"day_change_pct":0.0219},{"nav_date":"2007-09-06","nav":10.0241,"day_change_pct":0.022},{"nav_date":"2007-09-05","nav":10.0219,"day_change_pct":0.022},{"nav_date":"2007-09-04","nav":10.0197,"day_change_pct":0.022},{"nav_date":"2007-09-03","nav":10.0175,"day_change_pct":-0.2032},{"nav_date":"2007-08-31","nav":10.0379,"day_change_pct":0.0209},{"nav_date":"2007-08-30","nav":10.0358,"day_change_pct":0.0219},{"nav_date":"2007-08-29","nav":10.0336,"day_change_pct":0.0219},{"nav_date":"2007-08-28","nav":10.0314,"day_change_pct":0.0219},{"nav_date":"2007-08-27","nav":10.0292,"day_change_pct":0.0659},{"nav_date":"2007-08-24","nav":10.0226,"day_change_pct":0.022},{"nav_date":"2007-08-23","nav":10.0204,"day_change_pct":0.022},{"nav_date":"2007-08-22","nav":10.0182,"day_change_pct":0.022},{"nav_date":"2007-08-21","nav":10.016,"day_change_pct":null}],"total":122,"page":1,"page_size":250}