{"fund_details":{"scheme_code":106296,"scheme_name":"AMRO Interval Fund - Quarterly Plan H - Growth Option - Compulsory Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":11.1649,"day_change_pct":0.0072},{"nav_date":"2008-11-06","nav":11.1641,"day_change_pct":0.0314},{"nav_date":"2008-11-05","nav":11.1606,"day_change_pct":0.0323},{"nav_date":"2008-11-04","nav":11.157,"day_change_pct":0.0314},{"nav_date":"2008-11-03","nav":11.1535,"day_change_pct":0.0951},{"nav_date":"2008-10-31","nav":11.1429,"day_change_pct":0.0629},{"nav_date":"2008-10-29","nav":11.1359,"day_change_pct":0.0638},{"nav_date":"2008-10-27","nav":11.1288,"day_change_pct":0.0944},{"nav_date":"2008-10-24","nav":11.1183,"day_change_pct":0.0324},{"nav_date":"2008-10-23","nav":11.1147,"day_change_pct":0.0315},{"nav_date":"2008-10-22","nav":11.1112,"day_change_pct":0.0639},{"nav_date":"2008-10-20","nav":11.1041,"day_change_pct":0.0956},{"nav_date":"2008-10-17","nav":11.0935,"day_change_pct":0.0505},{"nav_date":"2008-10-16","nav":11.0879,"day_change_pct":0.0325},{"nav_date":"2008-10-15","nav":11.0843,"day_change_pct":0.0334},{"nav_date":"2008-10-14","nav":11.0806,"day_change_pct":-0.1613},{"nav_date":"2008-10-13","nav":11.0985,"day_change_pct":0.0929},{"nav_date":"2008-10-10","nav":11.0882,"day_change_pct":0.0614},{"nav_date":"2008-10-08","nav":11.0814,"day_change_pct":0.0298},{"nav_date":"2008-10-07","nav":11.0781,"day_change_pct":0.0298},{"nav_date":"2008-10-06","nav":11.0748,"day_change_pct":0.0904},{"nav_date":"2008-10-03","nav":11.0648,"day_change_pct":0.0597},{"nav_date":"2008-10-01","nav":11.0582,"day_change_pct":0.0606},{"nav_date":"2008-09-29","nav":11.0515,"day_change_pct":0.0897},{"nav_date":"2008-09-26","nav":11.0416,"day_change_pct":0.0299},{"nav_date":"2008-09-25","nav":11.0383,"day_change_pct":0.0299},{"nav_date":"2008-09-24","nav":11.035,"day_change_pct":0.0299},{"nav_date":"2008-09-23","nav":11.0317,"day_change_pct":0.0308},{"nav_date":"2008-09-22","nav":11.0283,"day_change_pct":0.0898},{"nav_date":"2008-09-19","nav":11.0184,"day_change_pct":0.03},{"nav_date":"2008-09-18","nav":11.0151,"day_change_pct":0.03},{"nav_date":"2008-09-17","nav":11.0118,"day_change_pct":0.0309},{"nav_date":"2008-09-16","nav":11.0084,"day_change_pct":0.03},{"nav_date":"2008-09-15","nav":11.0051,"day_change_pct":0.09},{"nav_date":"2008-09-12","nav":10.9952,"day_change_pct":0.03},{"nav_date":"2008-09-11","nav":10.9919,"day_change_pct":0.03},{"nav_date":"2008-09-10","nav":10.9886,"day_change_pct":0.03},{"nav_date":"2008-09-09","nav":10.9853,"day_change_pct":0.031},{"nav_date":"2008-09-08","nav":10.9819,"day_change_pct":0.0893},{"nav_date":"2008-09-05","nav":10.9721,"day_change_pct":0.0292},{"nav_date":"2008-09-04","nav":10.9689,"day_change_pct":0.0602},{"nav_date":"2008-09-02","nav":10.9623,"day_change_pct":0.0292},{"nav_date":"2008-09-01","nav":10.9591,"day_change_pct":0.0895},{"nav_date":"2008-08-29","nav":10.9493,"day_change_pct":0.0301},{"nav_date":"2008-08-28","nav":10.946,"day_change_pct":0.0302},{"nav_date":"2008-08-27","nav":10.9427,"day_change_pct":0.0293},{"nav_date":"2008-08-26","nav":10.9395,"day_change_pct":0.0302},{"nav_date":"2008-08-25","nav":10.9362,"day_change_pct":0.0805},{"nav_date":"2008-08-22","nav":10.9274,"day_change_pct":0.022},{"nav_date":"2008-08-21","nav":10.925,"day_change_pct":0.0201},{"nav_date":"2008-08-20","nav":10.9228,"day_change_pct":0.0476},{"nav_date":"2008-08-18","nav":10.9176,"day_change_pct":0.0944},{"nav_date":"2008-08-14","nav":10.9073,"day_change_pct":0.0238},{"nav_date":"2008-08-13","nav":10.9047,"day_change_pct":0.0238},{"nav_date":"2008-08-12","nav":10.9021,"day_change_pct":0.0239},{"nav_date":"2008-08-11","nav":10.8995,"day_change_pct":0.0716},{"nav_date":"2008-08-08","nav":10.8917,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.8891,"day_change_pct":0.0239},{"nav_date":"2008-08-06","nav":10.8865,"day_change_pct":0.0239},{"nav_date":"2008-08-05","nav":10.8839,"day_change_pct":0.0239},{"nav_date":"2008-08-04","nav":10.8813,"day_change_pct":0.0727},{"nav_date":"2008-08-01","nav":10.8734,"day_change_pct":0.0239},{"nav_date":"2008-07-31","nav":10.8708,"day_change_pct":0.0239},{"nav_date":"2008-07-30","nav":10.8682,"day_change_pct":0.0239},{"nav_date":"2008-07-29","nav":10.8656,"day_change_pct":0.0239},{"nav_date":"2008-07-28","nav":10.863,"day_change_pct":0.0719},{"nav_date":"2008-07-25","nav":10.8552,"day_change_pct":0.024},{"nav_date":"2008-07-24","nav":10.8526,"day_change_pct":0.024},{"nav_date":"2008-07-23","nav":10.85,"day_change_pct":0.024},{"nav_date":"2008-07-22","nav":10.8474,"day_change_pct":0.024},{"nav_date":"2008-07-21","nav":10.8448,"day_change_pct":0.072},{"nav_date":"2008-07-18","nav":10.837,"day_change_pct":0.0249},{"nav_date":"2008-07-17","nav":10.8343,"day_change_pct":0.024},{"nav_date":"2008-07-16","nav":10.8317,"day_change_pct":0.024},{"nav_date":"2008-07-15","nav":10.8291,"day_change_pct":0.024},{"nav_date":"2008-07-14","nav":10.8265,"day_change_pct":0.073},{"nav_date":"2008-07-11","nav":10.8186,"day_change_pct":0.024},{"nav_date":"2008-07-10","nav":10.816,"day_change_pct":0.024},{"nav_date":"2008-07-09","nav":10.8134,"day_change_pct":0.0241},{"nav_date":"2008-07-08","nav":10.8108,"day_change_pct":0.0241},{"nav_date":"2008-07-07","nav":10.8082,"day_change_pct":0.0722},{"nav_date":"2008-07-04","nav":10.8004,"day_change_pct":0.0241},{"nav_date":"2008-07-03","nav":10.7978,"day_change_pct":0.0241},{"nav_date":"2008-07-02","nav":10.7952,"day_change_pct":0.0482},{"nav_date":"2008-06-30","nav":10.79,"day_change_pct":0.0733},{"nav_date":"2008-06-27","nav":10.7821,"day_change_pct":0.0241},{"nav_date":"2008-06-26","nav":10.7795,"day_change_pct":0.0241},{"nav_date":"2008-06-25","nav":10.7769,"day_change_pct":0.0241},{"nav_date":"2008-06-24","nav":10.7743,"day_change_pct":0.0241},{"nav_date":"2008-06-23","nav":10.7717,"day_change_pct":0.0725},{"nav_date":"2008-06-20","nav":10.7639,"day_change_pct":0.0242},{"nav_date":"2008-06-19","nav":10.7613,"day_change_pct":0.0242},{"nav_date":"2008-06-18","nav":10.7587,"day_change_pct":0.0242},{"nav_date":"2008-06-17","nav":10.7561,"day_change_pct":0.0242},{"nav_date":"2008-06-16","nav":10.7535,"day_change_pct":0.0735},{"nav_date":"2008-06-13","nav":10.7456,"day_change_pct":0.0242},{"nav_date":"2008-06-12","nav":10.743,"day_change_pct":0.0242},{"nav_date":"2008-06-11","nav":10.7404,"day_change_pct":0.0242},{"nav_date":"2008-06-10","nav":10.7378,"day_change_pct":0.0242},{"nav_date":"2008-06-09","nav":10.7352,"day_change_pct":0.0727},{"nav_date":"2008-06-06","nav":10.7274,"day_change_pct":0.0242},{"nav_date":"2008-06-05","nav":10.7248,"day_change_pct":0.0242},{"nav_date":"2008-06-04","nav":10.7222,"day_change_pct":0.0243},{"nav_date":"2008-06-03","nav":10.7196,"day_change_pct":0.0243},{"nav_date":"2008-06-02","nav":10.717,"day_change_pct":0.071},{"nav_date":"2008-05-30","nav":10.7094,"day_change_pct":0.0233},{"nav_date":"2008-05-29","nav":10.7069,"day_change_pct":0.0234},{"nav_date":"2008-05-28","nav":10.7044,"day_change_pct":0.0234},{"nav_date":"2008-05-27","nav":10.7019,"day_change_pct":0.0234},{"nav_date":"2008-05-26","nav":10.6994,"day_change_pct":0.0599},{"nav_date":"2008-05-23","nav":10.693,"day_change_pct":0.0187},{"nav_date":"2008-05-22","nav":10.691,"day_change_pct":0.0187},{"nav_date":"2008-05-21","nav":10.689,"day_change_pct":0.0187},{"nav_date":"2008-05-20","nav":10.687,"day_change_pct":0.1021},{"nav_date":"2008-05-16","nav":10.6761,"day_change_pct":0.0272},{"nav_date":"2008-05-15","nav":10.6732,"day_change_pct":0.0262},{"nav_date":"2008-05-14","nav":10.6704,"day_change_pct":0.0262},{"nav_date":"2008-05-13","nav":10.6676,"day_change_pct":0.0272},{"nav_date":"2008-05-12","nav":10.6647,"day_change_pct":0.0798},{"nav_date":"2008-05-09","nav":10.6562,"day_change_pct":0.0263},{"nav_date":"2008-05-08","nav":10.6534,"day_change_pct":0.0272},{"nav_date":"2008-05-07","nav":10.6505,"day_change_pct":0.0263},{"nav_date":"2008-05-06","nav":10.6477,"day_change_pct":0.0272},{"nav_date":"2008-05-05","nav":10.6448,"day_change_pct":0.0799},{"nav_date":"2008-05-02","nav":10.6363,"day_change_pct":0.0536},{"nav_date":"2008-04-30","nav":10.6306,"day_change_pct":0.0263},{"nav_date":"2008-04-29","nav":10.6278,"day_change_pct":0.0264},{"nav_date":"2008-04-28","nav":10.625,"day_change_pct":0.081},{"nav_date":"2008-04-25","nav":10.6164,"day_change_pct":0.0264},{"nav_date":"2008-04-24","nav":10.6136,"day_change_pct":0.0264},{"nav_date":"2008-04-23","nav":10.6108,"day_change_pct":0.0273},{"nav_date":"2008-04-22","nav":10.6079,"day_change_pct":0.0264},{"nav_date":"2008-04-21","nav":10.6051,"day_change_pct":0.1076},{"nav_date":"2008-04-17","nav":10.5937,"day_change_pct":0.0274},{"nav_date":"2008-04-16","nav":10.5908,"day_change_pct":0.0264},{"nav_date":"2008-04-15","nav":10.588,"day_change_pct":0.1078},{"nav_date":"2008-04-11","nav":10.5766,"day_change_pct":0.0265},{"nav_date":"2008-04-10","nav":10.5738,"day_change_pct":0.0274},{"nav_date":"2008-04-09","nav":10.5709,"day_change_pct":0.0265},{"nav_date":"2008-04-08","nav":10.5681,"day_change_pct":0.0265},{"nav_date":"2008-04-07","nav":10.5653,"day_change_pct":0.0786},{"nav_date":"2008-04-04","nav":10.557,"day_change_pct":0.0265},{"nav_date":"2008-04-03","nav":10.5542,"day_change_pct":0.0256},{"nav_date":"2008-04-02","nav":10.5515,"day_change_pct":0.0569},{"nav_date":"2008-03-31","nav":10.5455,"day_change_pct":0.0807},{"nav_date":"2008-03-28","nav":10.537,"day_change_pct":0.0266},{"nav_date":"2008-03-27","nav":10.5342,"day_change_pct":0.0266},{"nav_date":"2008-03-26","nav":10.5314,"day_change_pct":0.0256},{"nav_date":"2008-03-25","nav":10.5287,"day_change_pct":0.0266},{"nav_date":"2008-03-24","nav":10.5259,"day_change_pct":0.1284},{"nav_date":"2008-03-19","nav":10.5124,"day_change_pct":0.0257},{"nav_date":"2008-03-18","nav":10.5097,"day_change_pct":0.0266},{"nav_date":"2008-03-17","nav":10.5069,"day_change_pct":0.0772},{"nav_date":"2008-03-14","nav":10.4988,"day_change_pct":0.0257},{"nav_date":"2008-03-13","nav":10.4961,"day_change_pct":0.0257},{"nav_date":"2008-03-12","nav":10.4934,"day_change_pct":0.02},{"nav_date":"2008-03-11","nav":10.4913,"day_change_pct":0.0238},{"nav_date":"2008-03-10","nav":10.4888,"day_change_pct":0.0754},{"nav_date":"2008-03-07","nav":10.4809,"day_change_pct":0.0506},{"nav_date":"2008-03-05","nav":10.4756,"day_change_pct":0.0248},{"nav_date":"2008-03-04","nav":10.473,"day_change_pct":0.0258},{"nav_date":"2008-03-03","nav":10.4703,"day_change_pct":0.0746},{"nav_date":"2008-02-29","nav":10.4625,"day_change_pct":0.0258},{"nav_date":"2008-02-28","nav":10.4598,"day_change_pct":0.0249},{"nav_date":"2008-02-27","nav":10.4572,"day_change_pct":0.0249},{"nav_date":"2008-02-26","nav":10.4546,"day_change_pct":0.0258},{"nav_date":"2008-02-25","nav":10.4519,"day_change_pct":0.0737},{"nav_date":"2008-02-22","nav":10.4442,"day_change_pct":0.0239},{"nav_date":"2008-02-21","nav":10.4417,"day_change_pct":0.023},{"nav_date":"2008-02-20","nav":10.4393,"day_change_pct":0.024},{"nav_date":"2008-02-19","nav":10.4368,"day_change_pct":0.022},{"nav_date":"2008-02-18","nav":10.4345,"day_change_pct":0.0431},{"nav_date":"2008-02-15","nav":10.43,"day_change_pct":0.0201},{"nav_date":"2008-02-14","nav":10.4279,"day_change_pct":0.0221},{"nav_date":"2008-02-13","nav":10.4256,"day_change_pct":0.0221},{"nav_date":"2008-02-12","nav":10.4233,"day_change_pct":0.0211},{"nav_date":"2008-02-11","nav":10.4211,"day_change_pct":0.0749},{"nav_date":"2008-02-08","nav":10.4133,"day_change_pct":0.024},{"nav_date":"2008-02-07","nav":10.4108,"day_change_pct":0.025},{"nav_date":"2008-02-06","nav":10.4082,"day_change_pct":0.025},{"nav_date":"2008-02-05","nav":10.4056,"day_change_pct":0.024},{"nav_date":"2008-02-04","nav":10.4031,"day_change_pct":0.075},{"nav_date":"2008-02-01","nav":10.3953,"day_change_pct":0.025},{"nav_date":"2008-01-31","nav":10.3927,"day_change_pct":0.025},{"nav_date":"2008-01-30","nav":10.3901,"day_change_pct":0.025},{"nav_date":"2008-01-29","nav":10.3875,"day_change_pct":0.025},{"nav_date":"2008-01-28","nav":10.3849,"day_change_pct":0.0752},{"nav_date":"2008-01-25","nav":10.3771,"day_change_pct":0.0251},{"nav_date":"2008-01-24","nav":10.3745,"day_change_pct":0.0251},{"nav_date":"2008-01-23","nav":10.3719,"day_change_pct":0.0251},{"nav_date":"2008-01-22","nav":10.3693,"day_change_pct":0.0251},{"nav_date":"2008-01-21","nav":10.3667,"day_change_pct":0.0734},{"nav_date":"2008-01-18","nav":10.3591,"day_change_pct":0.0241},{"nav_date":"2008-01-17","nav":10.3566,"day_change_pct":0.0241},{"nav_date":"2008-01-16","nav":10.3541,"day_change_pct":0.0242},{"nav_date":"2008-01-15","nav":10.3516,"day_change_pct":0.0242},{"nav_date":"2008-01-14","nav":10.3491,"day_change_pct":0.0812},{"nav_date":"2008-01-11","nav":10.3407,"day_change_pct":0.0251},{"nav_date":"2008-01-10","nav":10.3381,"day_change_pct":0.0203},{"nav_date":"2008-01-09","nav":10.336,"day_change_pct":0.03},{"nav_date":"2008-01-08","nav":10.3329,"day_change_pct":0.0223},{"nav_date":"2008-01-07","nav":10.3306,"day_change_pct":0.0688},{"nav_date":"2008-01-04","nav":10.3235,"day_change_pct":0.0223},{"nav_date":"2008-01-03","nav":10.3212,"day_change_pct":0.0223},{"nav_date":"2008-01-02","nav":10.3189,"day_change_pct":0.0233},{"nav_date":"2008-01-01","nav":10.3165,"day_change_pct":0.0223},{"nav_date":"2007-12-31","nav":10.3142,"day_change_pct":0.0679},{"nav_date":"2007-12-28","nav":10.3072,"day_change_pct":0.0233},{"nav_date":"2007-12-27","nav":10.3048,"day_change_pct":0.0223},{"nav_date":"2007-12-26","nav":10.3025,"day_change_pct":0.0456},{"nav_date":"2007-12-24","nav":10.2978,"day_change_pct":0.0904},{"nav_date":"2007-12-20","nav":10.2885,"day_change_pct":0.0233},{"nav_date":"2007-12-19","nav":10.2861,"day_change_pct":0.0224},{"nav_date":"2007-12-18","nav":10.2838,"day_change_pct":0.0224},{"nav_date":"2007-12-17","nav":10.2815,"day_change_pct":0.0681},{"nav_date":"2007-12-14","nav":10.2745,"day_change_pct":0.0234},{"nav_date":"2007-12-13","nav":10.2721,"day_change_pct":0.0224},{"nav_date":"2007-12-12","nav":10.2698,"day_change_pct":0.0224},{"nav_date":"2007-12-11","nav":10.2675,"day_change_pct":0.0234},{"nav_date":"2007-12-10","nav":10.2651,"day_change_pct":0.0682},{"nav_date":"2007-12-07","nav":10.2581,"day_change_pct":0.0224},{"nav_date":"2007-12-06","nav":10.2558,"day_change_pct":0.0234},{"nav_date":"2007-12-05","nav":10.2534,"day_change_pct":0.0224},{"nav_date":"2007-12-04","nav":10.2511,"day_change_pct":0.0224},{"nav_date":"2007-12-03","nav":10.2488,"day_change_pct":0.0703},{"nav_date":"2007-11-30","nav":10.2416,"day_change_pct":0.0234},{"nav_date":"2007-11-29","nav":10.2392,"day_change_pct":0.0234},{"nav_date":"2007-11-28","nav":10.2368,"day_change_pct":0.0235},{"nav_date":"2007-11-27","nav":10.2344,"day_change_pct":0.0235},{"nav_date":"2007-11-26","nav":10.232,"day_change_pct":0.0704},{"nav_date":"2007-11-23","nav":10.2248,"day_change_pct":0.0225},{"nav_date":"2007-11-22","nav":10.2225,"day_change_pct":0.0235},{"nav_date":"2007-11-21","nav":10.2201,"day_change_pct":0.0254},{"nav_date":"2007-11-20","nav":10.2175,"day_change_pct":0.0206},{"nav_date":"2007-11-19","nav":10.2154,"day_change_pct":0.0794},{"nav_date":"2007-11-16","nav":10.2073,"day_change_pct":0.0304},{"nav_date":"2007-11-15","nav":10.2042,"day_change_pct":0.0304},{"nav_date":"2007-11-14","nav":10.2011,"day_change_pct":0.0304},{"nav_date":"2007-11-13","nav":10.198,"day_change_pct":0.001},{"nav_date":"2007-11-12","nav":10.1979,"day_change_pct":0.0805},{"nav_date":"2007-11-08","nav":10.1897,"day_change_pct":0.0206},{"nav_date":"2007-11-07","nav":10.1876,"day_change_pct":0.0206},{"nav_date":"2007-11-06","nav":10.1855,"day_change_pct":0.0206},{"nav_date":"2007-11-05","nav":10.1834,"day_change_pct":0.0609},{"nav_date":"2007-11-02","nav":10.1772,"day_change_pct":0.0206},{"nav_date":"2007-11-01","nav":10.1751,"day_change_pct":0.0206},{"nav_date":"2007-10-31","nav":10.173,"day_change_pct":0.0206},{"nav_date":"2007-10-30","nav":10.1709,"day_change_pct":0.0207},{"nav_date":"2007-10-29","nav":10.1688,"day_change_pct":0.062},{"nav_date":"2007-10-26","nav":10.1625,"day_change_pct":0.0197}],"total":299,"page":1,"page_size":250}