{"fund_details":{"scheme_code":106295,"scheme_name":"AMRO Interval Fund - Quarterly Plan H - Interval Period Dividend Option - Compulsory Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-11-07","nav":10.2199,"day_change_pct":0.0068},{"nav_date":"2008-11-06","nav":10.2192,"day_change_pct":0.0313},{"nav_date":"2008-11-05","nav":10.216,"day_change_pct":0.0313},{"nav_date":"2008-11-04","nav":10.2128,"day_change_pct":0.0313},{"nav_date":"2008-11-03","nav":10.2096,"day_change_pct":0.0941},{"nav_date":"2008-10-31","nav":10.2,"day_change_pct":0.0628},{"nav_date":"2008-10-29","nav":10.1936,"day_change_pct":0.0628},{"nav_date":"2008-10-27","nav":10.1872,"day_change_pct":0.0943},{"nav_date":"2008-10-24","nav":10.1776,"day_change_pct":0.0315},{"nav_date":"2008-10-23","nav":10.1744,"day_change_pct":0.0324},{"nav_date":"2008-10-22","nav":10.1711,"day_change_pct":0.063},{"nav_date":"2008-10-20","nav":10.1647,"day_change_pct":0.0955},{"nav_date":"2008-10-17","nav":10.155,"day_change_pct":0.0493},{"nav_date":"2008-10-16","nav":10.15,"day_change_pct":0.0335},{"nav_date":"2008-10-15","nav":10.1466,"day_change_pct":0.0325},{"nav_date":"2008-10-14","nav":10.1433,"day_change_pct":-0.1614},{"nav_date":"2008-10-13","nav":10.1597,"day_change_pct":0.0916},{"nav_date":"2008-10-10","nav":10.1504,"day_change_pct":0.0611},{"nav_date":"2008-10-08","nav":10.1442,"day_change_pct":0.0306},{"nav_date":"2008-10-07","nav":10.1411,"day_change_pct":0.0296},{"nav_date":"2008-10-06","nav":10.1381,"day_change_pct":0.0889},{"nav_date":"2008-10-03","nav":10.1291,"day_change_pct":0.0593},{"nav_date":"2008-10-01","nav":10.1231,"day_change_pct":0.0603},{"nav_date":"2008-09-29","nav":10.117,"day_change_pct":0.089},{"nav_date":"2008-09-26","nav":10.108,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.105,"day_change_pct":0.0297},{"nav_date":"2008-09-24","nav":10.102,"day_change_pct":0.0297},{"nav_date":"2008-09-23","nav":10.099,"day_change_pct":0.0307},{"nav_date":"2008-09-22","nav":10.0959,"day_change_pct":0.0892},{"nav_date":"2008-09-19","nav":10.0869,"day_change_pct":0.0298},{"nav_date":"2008-09-18","nav":10.0839,"day_change_pct":0.0298},{"nav_date":"2008-09-17","nav":10.0809,"day_change_pct":0.0298},{"nav_date":"2008-09-16","nav":10.0779,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.0749,"day_change_pct":0.0904},{"nav_date":"2008-09-12","nav":10.0658,"day_change_pct":0.0298},{"nav_date":"2008-09-11","nav":10.0628,"day_change_pct":0.0298},{"nav_date":"2008-09-10","nav":10.0598,"day_change_pct":0.0298},{"nav_date":"2008-09-09","nav":10.0568,"day_change_pct":0.0298},{"nav_date":"2008-09-08","nav":10.0538,"day_change_pct":0.0896},{"nav_date":"2008-09-05","nav":10.0448,"day_change_pct":0.0289},{"nav_date":"2008-09-04","nav":10.0419,"day_change_pct":0.0598},{"nav_date":"2008-09-02","nav":10.0359,"day_change_pct":0.0289},{"nav_date":"2008-09-01","nav":10.033,"day_change_pct":0.0898},{"nav_date":"2008-08-29","nav":10.024,"day_change_pct":0.0289},{"nav_date":"2008-08-28","nav":10.0211,"day_change_pct":0.0299},{"nav_date":"2008-08-27","nav":10.0181,"day_change_pct":0.03},{"nav_date":"2008-08-26","nav":10.0151,"day_change_pct":0.029},{"nav_date":"2008-08-25","nav":10.0122,"day_change_pct":0.08},{"nav_date":"2008-08-22","nav":10.0042,"day_change_pct":0.022},{"nav_date":"2008-08-21","nav":10.002,"day_change_pct":0.02},{"nav_date":"2008-08-20","nav":10.0,"day_change_pct":-2.1124},{"nav_date":"2008-08-18","nav":10.2158,"day_change_pct":0.095},{"nav_date":"2008-08-14","nav":10.2061,"day_change_pct":0.0235},{"nav_date":"2008-08-13","nav":10.2037,"day_change_pct":0.0235},{"nav_date":"2008-08-12","nav":10.2013,"day_change_pct":0.0235},{"nav_date":"2008-08-11","nav":10.1989,"day_change_pct":0.0716},{"nav_date":"2008-08-08","nav":10.1916,"day_change_pct":0.0245},{"nav_date":"2008-08-07","nav":10.1891,"day_change_pct":0.0236},{"nav_date":"2008-08-06","nav":10.1867,"day_change_pct":0.0245},{"nav_date":"2008-08-05","nav":10.1842,"day_change_pct":0.0236},{"nav_date":"2008-08-04","nav":10.1818,"day_change_pct":0.0717},{"nav_date":"2008-08-01","nav":10.1745,"day_change_pct":0.0236},{"nav_date":"2008-07-31","nav":10.1721,"day_change_pct":0.0246},{"nav_date":"2008-07-30","nav":10.1696,"day_change_pct":0.0236},{"nav_date":"2008-07-29","nav":10.1672,"day_change_pct":0.0246},{"nav_date":"2008-07-28","nav":10.1647,"day_change_pct":0.0719},{"nav_date":"2008-07-25","nav":10.1574,"day_change_pct":0.0236},{"nav_date":"2008-07-24","nav":10.155,"day_change_pct":0.0246},{"nav_date":"2008-07-23","nav":10.1525,"day_change_pct":0.0236},{"nav_date":"2008-07-22","nav":10.1501,"day_change_pct":0.0237},{"nav_date":"2008-07-21","nav":10.1477,"day_change_pct":0.073},{"nav_date":"2008-07-18","nav":10.1403,"day_change_pct":0.0237},{"nav_date":"2008-07-17","nav":10.1379,"day_change_pct":0.0237},{"nav_date":"2008-07-16","nav":10.1355,"day_change_pct":0.0247},{"nav_date":"2008-07-15","nav":10.133,"day_change_pct":0.0237},{"nav_date":"2008-07-14","nav":10.1306,"day_change_pct":0.0731},{"nav_date":"2008-07-11","nav":10.1232,"day_change_pct":0.0237},{"nav_date":"2008-07-10","nav":10.1208,"day_change_pct":0.0247},{"nav_date":"2008-07-09","nav":10.1183,"day_change_pct":0.0237},{"nav_date":"2008-07-08","nav":10.1159,"day_change_pct":0.0237},{"nav_date":"2008-07-07","nav":10.1135,"day_change_pct":0.0732},{"nav_date":"2008-07-04","nav":10.1061,"day_change_pct":0.0238},{"nav_date":"2008-07-03","nav":10.1037,"day_change_pct":0.0238},{"nav_date":"2008-07-02","nav":10.1013,"day_change_pct":0.0485},{"nav_date":"2008-06-30","nav":10.0964,"day_change_pct":0.0724},{"nav_date":"2008-06-27","nav":10.0891,"day_change_pct":0.0248},{"nav_date":"2008-06-26","nav":10.0866,"day_change_pct":0.0238},{"nav_date":"2008-06-25","nav":10.0842,"day_change_pct":0.0248},{"nav_date":"2008-06-24","nav":10.0817,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.0793,"day_change_pct":0.0725},{"nav_date":"2008-06-20","nav":10.072,"day_change_pct":0.0248},{"nav_date":"2008-06-19","nav":10.0695,"day_change_pct":0.0238},{"nav_date":"2008-06-18","nav":10.0671,"day_change_pct":0.0238},{"nav_date":"2008-06-17","nav":10.0647,"day_change_pct":0.0248},{"nav_date":"2008-06-16","nav":10.0622,"day_change_pct":0.0726},{"nav_date":"2008-06-13","nav":10.0549,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.0525,"day_change_pct":0.0249},{"nav_date":"2008-06-11","nav":10.05,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.0476,"day_change_pct":0.0249},{"nav_date":"2008-06-09","nav":10.0451,"day_change_pct":0.0727},{"nav_date":"2008-06-06","nav":10.0378,"day_change_pct":0.0239},{"nav_date":"2008-06-05","nav":10.0354,"day_change_pct":0.0249},{"nav_date":"2008-06-04","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2008-06-03","nav":10.0305,"day_change_pct":0.0239},{"nav_date":"2008-06-02","nav":10.0281,"day_change_pct":0.0709},{"nav_date":"2008-05-30","nav":10.021,"day_change_pct":0.023},{"nav_date":"2008-05-29","nav":10.0187,"day_change_pct":0.024},{"nav_date":"2008-05-28","nav":10.0163,"day_change_pct":0.023},{"nav_date":"2008-05-27","nav":10.014,"day_change_pct":0.023},{"nav_date":"2008-05-26","nav":10.0117,"day_change_pct":0.06},{"nav_date":"2008-05-23","nav":10.0057,"day_change_pct":0.019},{"nav_date":"2008-05-22","nav":10.0038,"day_change_pct":0.019},{"nav_date":"2008-05-21","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2008-05-20","nav":10.0,"day_change_pct":-2.2626},{"nav_date":"2008-05-16","nav":10.2315,"day_change_pct":0.0264},{"nav_date":"2008-05-15","nav":10.2288,"day_change_pct":0.0264},{"nav_date":"2008-05-14","nav":10.2261,"day_change_pct":0.0264},{"nav_date":"2008-05-13","nav":10.2234,"day_change_pct":0.0274},{"nav_date":"2008-05-12","nav":10.2206,"day_change_pct":0.0793},{"nav_date":"2008-05-09","nav":10.2125,"day_change_pct":0.0274},{"nav_date":"2008-05-08","nav":10.2097,"day_change_pct":0.0265},{"nav_date":"2008-05-07","nav":10.207,"day_change_pct":0.0265},{"nav_date":"2008-05-06","nav":10.2043,"day_change_pct":0.0265},{"nav_date":"2008-05-05","nav":10.2016,"day_change_pct":0.0804},{"nav_date":"2008-05-02","nav":10.1934,"day_change_pct":0.053},{"nav_date":"2008-04-30","nav":10.188,"day_change_pct":0.0265},{"nav_date":"2008-04-29","nav":10.1853,"day_change_pct":0.0275},{"nav_date":"2008-04-28","nav":10.1825,"day_change_pct":0.0796},{"nav_date":"2008-04-25","nav":10.1744,"day_change_pct":0.0265},{"nav_date":"2008-04-24","nav":10.1717,"day_change_pct":0.0275},{"nav_date":"2008-04-23","nav":10.1689,"day_change_pct":0.0266},{"nav_date":"2008-04-22","nav":10.1662,"day_change_pct":0.0266},{"nav_date":"2008-04-21","nav":10.1635,"day_change_pct":0.1083},{"nav_date":"2008-04-17","nav":10.1525,"day_change_pct":0.0266},{"nav_date":"2008-04-16","nav":10.1498,"day_change_pct":0.0266},{"nav_date":"2008-04-15","nav":10.1471,"day_change_pct":0.1075},{"nav_date":"2008-04-11","nav":10.1362,"day_change_pct":0.0266},{"nav_date":"2008-04-10","nav":10.1335,"day_change_pct":0.0267},{"nav_date":"2008-04-09","nav":10.1308,"day_change_pct":0.0267},{"nav_date":"2008-04-08","nav":10.1281,"day_change_pct":0.0277},{"nav_date":"2008-04-07","nav":10.1253,"day_change_pct":0.0781},{"nav_date":"2008-04-04","nav":10.1174,"day_change_pct":0.0267},{"nav_date":"2008-04-03","nav":10.1147,"day_change_pct":0.0257},{"nav_date":"2008-04-02","nav":10.1121,"day_change_pct":0.0564},{"nav_date":"2008-03-31","nav":10.1064,"day_change_pct":0.0802},{"nav_date":"2008-03-28","nav":10.0983,"day_change_pct":0.0267},{"nav_date":"2008-03-27","nav":10.0956,"day_change_pct":0.0268},{"nav_date":"2008-03-26","nav":10.0929,"day_change_pct":0.0258},{"nav_date":"2008-03-25","nav":10.0903,"day_change_pct":0.0268},{"nav_date":"2008-03-24","nav":10.0876,"day_change_pct":0.129},{"nav_date":"2008-03-19","nav":10.0746,"day_change_pct":0.0258},{"nav_date":"2008-03-18","nav":10.072,"day_change_pct":0.0258},{"nav_date":"2008-03-17","nav":10.0694,"day_change_pct":0.0775},{"nav_date":"2008-03-14","nav":10.0616,"day_change_pct":0.0258},{"nav_date":"2008-03-13","nav":10.059,"day_change_pct":0.0259},{"nav_date":"2008-03-12","nav":10.0564,"day_change_pct":0.0189},{"nav_date":"2008-03-11","nav":10.0545,"day_change_pct":0.0249},{"nav_date":"2008-03-10","nav":10.052,"day_change_pct":0.0757},{"nav_date":"2008-03-07","nav":10.0444,"day_change_pct":0.0498},{"nav_date":"2008-03-05","nav":10.0394,"day_change_pct":0.0249},{"nav_date":"2008-03-04","nav":10.0369,"day_change_pct":0.0249},{"nav_date":"2008-03-03","nav":10.0344,"day_change_pct":0.0758},{"nav_date":"2008-02-29","nav":10.0268,"day_change_pct":0.0249},{"nav_date":"2008-02-28","nav":10.0243,"day_change_pct":0.0249},{"nav_date":"2008-02-27","nav":10.0218,"day_change_pct":0.026},{"nav_date":"2008-02-26","nav":10.0192,"day_change_pct":0.025},{"nav_date":"2008-02-25","nav":10.0167,"day_change_pct":0.0739},{"nav_date":"2008-02-22","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2008-02-21","nav":10.0069,"day_change_pct":0.023},{"nav_date":"2008-02-20","nav":10.0046,"day_change_pct":0.024},{"nav_date":"2008-02-19","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2008-02-18","nav":10.0,"day_change_pct":-2.2254},{"nav_date":"2008-02-15","nav":10.2276,"day_change_pct":0.0205},{"nav_date":"2008-02-14","nav":10.2255,"day_change_pct":0.0215},{"nav_date":"2008-02-13","nav":10.2233,"day_change_pct":0.0215},{"nav_date":"2008-02-12","nav":10.2211,"day_change_pct":0.0215},{"nav_date":"2008-02-11","nav":10.2189,"day_change_pct":0.0744},{"nav_date":"2008-02-08","nav":10.2113,"day_change_pct":0.0245},{"nav_date":"2008-02-07","nav":10.2088,"day_change_pct":0.0255},{"nav_date":"2008-02-06","nav":10.2062,"day_change_pct":0.0245},{"nav_date":"2008-02-05","nav":10.2037,"day_change_pct":0.0245},{"nav_date":"2008-02-04","nav":10.2012,"day_change_pct":0.0746},{"nav_date":"2008-02-01","nav":10.1936,"day_change_pct":0.0255},{"nav_date":"2008-01-31","nav":10.191,"day_change_pct":0.0245},{"nav_date":"2008-01-30","nav":10.1885,"day_change_pct":0.0255},{"nav_date":"2008-01-29","nav":10.1859,"day_change_pct":0.0245},{"nav_date":"2008-01-28","nav":10.1834,"day_change_pct":0.0757},{"nav_date":"2008-01-25","nav":10.1757,"day_change_pct":0.0246},{"nav_date":"2008-01-24","nav":10.1732,"day_change_pct":0.0246},{"nav_date":"2008-01-23","nav":10.1707,"day_change_pct":0.0256},{"nav_date":"2008-01-22","nav":10.1681,"day_change_pct":0.0246},{"nav_date":"2008-01-21","nav":10.1656,"day_change_pct":0.0738},{"nav_date":"2008-01-18","nav":10.1581,"day_change_pct":0.0246},{"nav_date":"2008-01-17","nav":10.1556,"day_change_pct":0.0236},{"nav_date":"2008-01-16","nav":10.1532,"day_change_pct":0.0246},{"nav_date":"2008-01-15","nav":10.1507,"day_change_pct":0.0236},{"nav_date":"2008-01-14","nav":10.1483,"day_change_pct":0.0809},{"nav_date":"2008-01-11","nav":10.1401,"day_change_pct":0.0256},{"nav_date":"2008-01-10","nav":10.1375,"day_change_pct":0.0207},{"nav_date":"2008-01-09","nav":10.1354,"day_change_pct":0.0296},{"nav_date":"2008-01-08","nav":10.1324,"day_change_pct":0.0227},{"nav_date":"2008-01-07","nav":10.1301,"day_change_pct":0.0672},{"nav_date":"2008-01-04","nav":10.1233,"day_change_pct":0.0227},{"nav_date":"2008-01-03","nav":10.121,"day_change_pct":0.0227},{"nav_date":"2008-01-02","nav":10.1187,"day_change_pct":0.0227},{"nav_date":"2008-01-01","nav":10.1164,"day_change_pct":0.0227},{"nav_date":"2007-12-31","nav":10.1141,"day_change_pct":0.0683},{"nav_date":"2007-12-28","nav":10.1072,"day_change_pct":0.0228},{"nav_date":"2007-12-27","nav":10.1049,"day_change_pct":0.0228},{"nav_date":"2007-12-26","nav":10.1026,"day_change_pct":0.0456},{"nav_date":"2007-12-24","nav":10.098,"day_change_pct":0.0912},{"nav_date":"2007-12-20","nav":10.0888,"day_change_pct":0.0228},{"nav_date":"2007-12-19","nav":10.0865,"day_change_pct":0.0218},{"nav_date":"2007-12-18","nav":10.0843,"day_change_pct":0.0228},{"nav_date":"2007-12-17","nav":10.082,"day_change_pct":0.0685},{"nav_date":"2007-12-14","nav":10.0751,"day_change_pct":0.0228},{"nav_date":"2007-12-13","nav":10.0728,"day_change_pct":0.0228},{"nav_date":"2007-12-12","nav":10.0705,"day_change_pct":0.0228},{"nav_date":"2007-12-11","nav":10.0682,"day_change_pct":0.0219},{"nav_date":"2007-12-10","nav":10.066,"day_change_pct":0.0686},{"nav_date":"2007-12-07","nav":10.0591,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0568,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0545,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":10.0522,"day_change_pct":0.0219},{"nav_date":"2007-12-03","nav":10.05,"day_change_pct":0.0707},{"nav_date":"2007-11-30","nav":10.0429,"day_change_pct":0.0229},{"nav_date":"2007-11-29","nav":10.0406,"day_change_pct":0.0239},{"nav_date":"2007-11-28","nav":10.0382,"day_change_pct":0.0229},{"nav_date":"2007-11-27","nav":10.0359,"day_change_pct":0.0239},{"nav_date":"2007-11-26","nav":10.0335,"day_change_pct":0.0698},{"nav_date":"2007-11-23","nav":10.0265,"day_change_pct":0.0239},{"nav_date":"2007-11-22","nav":10.0241,"day_change_pct":0.0229},{"nav_date":"2007-11-21","nav":10.0218,"day_change_pct":0.025},{"nav_date":"2007-11-20","nav":10.0193,"day_change_pct":0.021},{"nav_date":"2007-11-19","nav":10.0172,"day_change_pct":0.0789},{"nav_date":"2007-11-16","nav":10.0093,"day_change_pct":0.03},{"nav_date":"2007-11-15","nav":10.0063,"day_change_pct":0.031},{"nav_date":"2007-11-14","nav":10.0032,"day_change_pct":0.031},{"nav_date":"2007-11-13","nav":10.0001,"day_change_pct":0.001},{"nav_date":"2007-11-12","nav":10.0,"day_change_pct":-1.8617},{"nav_date":"2007-11-08","nav":10.1897,"day_change_pct":0.0206},{"nav_date":"2007-11-07","nav":10.1876,"day_change_pct":0.0206},{"nav_date":"2007-11-06","nav":10.1855,"day_change_pct":0.0206},{"nav_date":"2007-11-05","nav":10.1834,"day_change_pct":0.0609},{"nav_date":"2007-11-02","nav":10.1772,"day_change_pct":0.0206},{"nav_date":"2007-11-01","nav":10.1751,"day_change_pct":0.0206},{"nav_date":"2007-10-31","nav":10.173,"day_change_pct":0.0206},{"nav_date":"2007-10-30","nav":10.1709,"day_change_pct":0.0207},{"nav_date":"2007-10-29","nav":10.1688,"day_change_pct":0.062},{"nav_date":"2007-10-26","nav":10.1625,"day_change_pct":0.0197}],"total":299,"page":1,"page_size":250}