{"fund_details":{"scheme_code":106293,"scheme_name":"ICICI Prudential Interval Fund Annual Interval Plan I - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01KO9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-25","nav":11.5723,"day_change_pct":0.0467},{"nav_date":"2017-09-22","nav":11.5669,"day_change_pct":0.0095},{"nav_date":"2017-09-21","nav":11.5658,"day_change_pct":0.0658},{"nav_date":"2017-09-20","nav":11.5582,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":11.5564,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":11.5546,"day_change_pct":0.045},{"nav_date":"2017-09-15","nav":11.5494,"day_change_pct":0.0147},{"nav_date":"2017-09-14","nav":11.5477,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":11.5459,"day_change_pct":0.0147},{"nav_date":"2017-09-12","nav":11.5442,"day_change_pct":0.0156},{"nav_date":"2017-09-11","nav":11.5424,"day_change_pct":0.0468},{"nav_date":"2017-09-08","nav":11.537,"day_change_pct":0.0147},{"nav_date":"2017-09-07","nav":11.5353,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":11.5335,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":11.5317,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":11.5299,"day_change_pct":0.0416},{"nav_date":"2017-09-01","nav":11.5251,"day_change_pct":0.0139},{"nav_date":"2017-08-31","nav":11.5235,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":11.5218,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":11.52,"day_change_pct":0.0156},{"nav_date":"2017-08-28","nav":11.5182,"day_change_pct":0.0591},{"nav_date":"2017-08-24","nav":11.5114,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":11.5095,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":11.5077,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":11.5058,"day_change_pct":0.0487},{"nav_date":"2017-08-18","nav":11.5002,"day_change_pct":0.0331},{"nav_date":"2017-08-16","nav":11.4964,"day_change_pct":0.0331},{"nav_date":"2017-08-14","nav":11.4926,"day_change_pct":0.0505},{"nav_date":"2017-08-11","nav":11.4868,"day_change_pct":0.0165},{"nav_date":"2017-08-10","nav":11.4849,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":11.4829,"day_change_pct":0.0165},{"nav_date":"2017-08-08","nav":11.481,"day_change_pct":0.0166},{"nav_date":"2017-08-07","nav":11.4791,"day_change_pct":0.0497},{"nav_date":"2017-08-04","nav":11.4734,"day_change_pct":0.0166},{"nav_date":"2017-08-03","nav":11.4715,"day_change_pct":0.0166},{"nav_date":"2017-08-02","nav":11.4696,"day_change_pct":0.0174},{"nav_date":"2017-08-01","nav":11.4676,"day_change_pct":0.0166},{"nav_date":"2017-07-31","nav":11.4657,"day_change_pct":0.0506},{"nav_date":"2017-07-28","nav":11.4599,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":11.4579,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":11.456,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":11.4541,"day_change_pct":0.0175},{"nav_date":"2017-07-24","nav":11.4521,"day_change_pct":0.0498},{"nav_date":"2017-07-21","nav":11.4464,"day_change_pct":0.0166},{"nav_date":"2017-07-20","nav":11.4445,"day_change_pct":0.0166},{"nav_date":"2017-07-19","nav":11.4426,"day_change_pct":0.0175},{"nav_date":"2017-07-18","nav":11.4406,"day_change_pct":0.0175},{"nav_date":"2017-07-17","nav":11.4386,"day_change_pct":0.0516},{"nav_date":"2017-07-14","nav":11.4327,"day_change_pct":0.0166},{"nav_date":"2017-07-13","nav":11.4308,"day_change_pct":0.0184},{"nav_date":"2017-07-12","nav":11.4287,"day_change_pct":0.0175},{"nav_date":"2017-07-11","nav":11.4267,"day_change_pct":0.0166},{"nav_date":"2017-07-10","nav":11.4248,"day_change_pct":0.0499},{"nav_date":"2017-07-07","nav":11.4191,"day_change_pct":0.0184},{"nav_date":"2017-07-06","nav":11.417,"day_change_pct":0.0166},{"nav_date":"2017-07-05","nav":11.4151,"day_change_pct":0.0175},{"nav_date":"2017-07-04","nav":11.4131,"day_change_pct":0.0184},{"nav_date":"2017-07-03","nav":11.411,"day_change_pct":0.0517},{"nav_date":"2017-06-30","nav":11.4051,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":11.4032,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":11.4014,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":11.3996,"day_change_pct":0.0676},{"nav_date":"2017-06-23","nav":11.3919,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":11.39,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":11.388,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":11.3861,"day_change_pct":0.0176},{"nav_date":"2017-06-19","nav":11.3841,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":11.3783,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":11.3763,"day_change_pct":0.0193},{"nav_date":"2017-06-14","nav":11.3741,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":11.3722,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":11.3701,"day_change_pct":0.0502},{"nav_date":"2017-06-09","nav":11.3644,"day_change_pct":0.0194},{"nav_date":"2017-06-08","nav":11.3622,"day_change_pct":0.0194},{"nav_date":"2017-06-07","nav":11.36,"day_change_pct":0.0167},{"nav_date":"2017-06-06","nav":11.3581,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":11.3561,"day_change_pct":0.0529},{"nav_date":"2017-06-02","nav":11.3501,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":11.348,"day_change_pct":0.0194},{"nav_date":"2017-05-31","nav":11.3458,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":11.344,"day_change_pct":0.0159},{"nav_date":"2017-05-29","nav":11.3422,"day_change_pct":0.052},{"nav_date":"2017-05-26","nav":11.3363,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":11.3343,"day_change_pct":0.0176},{"nav_date":"2017-05-24","nav":11.3323,"day_change_pct":0.0221},{"nav_date":"2017-05-23","nav":11.3298,"day_change_pct":0.0203},{"nav_date":"2017-05-22","nav":11.3275,"day_change_pct":0.0521},{"nav_date":"2017-05-19","nav":11.3216,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":11.3197,"day_change_pct":0.0212},{"nav_date":"2017-05-17","nav":11.3173,"day_change_pct":0.0194},{"nav_date":"2017-05-16","nav":11.3151,"day_change_pct":0.015},{"nav_date":"2017-05-15","nav":11.3134,"day_change_pct":0.0539},{"nav_date":"2017-05-12","nav":11.3073,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":11.3055,"day_change_pct":0.0345},{"nav_date":"2017-05-09","nav":11.3016,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":11.2996,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":11.2938,"day_change_pct":0.0097},{"nav_date":"2017-05-04","nav":11.2927,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":11.2907,"day_change_pct":0.0168},{"nav_date":"2017-05-02","nav":11.2888,"day_change_pct":0.0691},{"nav_date":"2017-04-28","nav":11.281,"day_change_pct":0.0195},{"nav_date":"2017-04-27","nav":11.2788,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":11.2768,"day_change_pct":0.0177},{"nav_date":"2017-04-25","nav":11.2748,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":11.2728,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":11.267,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":11.2652,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":11.2633,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":11.2613,"day_change_pct":0.0115},{"nav_date":"2017-04-17","nav":11.26,"day_change_pct":0.0755},{"nav_date":"2017-04-13","nav":11.2515,"day_change_pct":0.0151},{"nav_date":"2017-04-12","nav":11.2498,"day_change_pct":0.0231},{"nav_date":"2017-04-11","nav":11.2472,"day_change_pct":0.0329},{"nav_date":"2017-04-10","nav":11.2435,"day_change_pct":0.0498},{"nav_date":"2017-04-07","nav":11.2379,"day_change_pct":0.0036},{"nav_date":"2017-04-06","nav":11.2375,"day_change_pct":0.0125},{"nav_date":"2017-04-05","nav":11.2361,"day_change_pct":0.0445},{"nav_date":"2017-04-03","nav":11.2311,"day_change_pct":0.0499},{"nav_date":"2017-03-31","nav":11.2255,"day_change_pct":0.0446},{"nav_date":"2017-03-30","nav":11.2205,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":11.2186,"day_change_pct":0.0357},{"nav_date":"2017-03-27","nav":11.2146,"day_change_pct":0.0553},{"nav_date":"2017-03-24","nav":11.2084,"day_change_pct":0.008},{"nav_date":"2017-03-23","nav":11.2075,"day_change_pct":0.0152},{"nav_date":"2017-03-22","nav":11.2058,"day_change_pct":0.0214},{"nav_date":"2017-03-21","nav":11.2034,"day_change_pct":0.0214},{"nav_date":"2017-03-20","nav":11.201,"day_change_pct":0.0473},{"nav_date":"2017-03-17","nav":11.1957,"day_change_pct":0.0116},{"nav_date":"2017-03-16","nav":11.1944,"day_change_pct":0.0143},{"nav_date":"2017-03-15","nav":11.1928,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":11.1906,"day_change_pct":0.0751},{"nav_date":"2017-03-10","nav":11.1822,"day_change_pct":0.0116},{"nav_date":"2017-03-09","nav":11.1809,"day_change_pct":0.0063},{"nav_date":"2017-03-08","nav":11.1802,"day_change_pct":0.0098},{"nav_date":"2017-03-07","nav":11.1791,"day_change_pct":0.0161},{"nav_date":"2017-03-06","nav":11.1773,"day_change_pct":0.0528},{"nav_date":"2017-03-03","nav":11.1714,"day_change_pct":0.0233},{"nav_date":"2017-03-02","nav":11.1688,"day_change_pct":0.0224},{"nav_date":"2017-03-01","nav":11.1663,"day_change_pct":0.0206},{"nav_date":"2017-02-28","nav":11.164,"day_change_pct":0.0305},{"nav_date":"2017-02-27","nav":11.1606,"day_change_pct":0.0834},{"nav_date":"2017-02-23","nav":11.1513,"day_change_pct":0.0269},{"nav_date":"2017-02-22","nav":11.1483,"day_change_pct":0.0296},{"nav_date":"2017-02-20","nav":11.145,"day_change_pct":0.0494},{"nav_date":"2017-02-17","nav":11.1395,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":11.1376,"day_change_pct":0.0287},{"nav_date":"2017-02-15","nav":11.1344,"day_change_pct":0.0287},{"nav_date":"2017-02-14","nav":11.1312,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":11.1285,"day_change_pct":0.0557},{"nav_date":"2017-02-10","nav":11.1223,"day_change_pct":0.0477},{"nav_date":"2017-02-09","nav":11.117,"day_change_pct":0.0252},{"nav_date":"2017-02-08","nav":11.1142,"day_change_pct":-0.0701},{"nav_date":"2017-02-07","nav":11.122,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":11.1201,"day_change_pct":0.0639},{"nav_date":"2017-02-03","nav":11.113,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":11.1104,"day_change_pct":0.018},{"nav_date":"2017-02-01","nav":11.1084,"day_change_pct":0.0252},{"nav_date":"2017-01-31","nav":11.1056,"day_change_pct":0.0189},{"nav_date":"2017-01-30","nav":11.1035,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":11.0975,"day_change_pct":0.0297},{"nav_date":"2017-01-25","nav":11.0942,"day_change_pct":0.0171},{"nav_date":"2017-01-24","nav":11.0923,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":11.0904,"day_change_pct":0.0532},{"nav_date":"2017-01-20","nav":11.0845,"day_change_pct":0.018},{"nav_date":"2017-01-19","nav":11.0825,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":11.0799,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":11.0776,"day_change_pct":0.0135},{"nav_date":"2017-01-16","nav":11.0761,"day_change_pct":0.0515},{"nav_date":"2017-01-13","nav":11.0704,"day_change_pct":0.0154},{"nav_date":"2017-01-12","nav":11.0687,"day_change_pct":0.0199},{"nav_date":"2017-01-11","nav":11.0665,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":11.0651,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":11.0632,"day_change_pct":0.0416},{"nav_date":"2017-01-06","nav":11.0586,"day_change_pct":0.0208},{"nav_date":"2017-01-05","nav":11.0563,"day_change_pct":0.0244},{"nav_date":"2017-01-04","nav":11.0536,"day_change_pct":0.019},{"nav_date":"2017-01-03","nav":11.0515,"day_change_pct":0.0326},{"nav_date":"2017-01-02","nav":11.0479,"day_change_pct":0.0725},{"nav_date":"2016-12-30","nav":11.0399,"day_change_pct":0.0172},{"nav_date":"2016-12-29","nav":11.038,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":11.0357,"day_change_pct":0.0072},{"nav_date":"2016-12-27","nav":11.0349,"day_change_pct":0.0163},{"nav_date":"2016-12-26","nav":11.0331,"day_change_pct":0.0354},{"nav_date":"2016-12-23","nav":11.0292,"day_change_pct":0.0154},{"nav_date":"2016-12-22","nav":11.0275,"day_change_pct":0.0045},{"nav_date":"2016-12-21","nav":11.027,"day_change_pct":0.0172},{"nav_date":"2016-12-20","nav":11.0251,"day_change_pct":0.0181},{"nav_date":"2016-12-19","nav":11.0231,"day_change_pct":0.0645},{"nav_date":"2016-12-16","nav":11.016,"day_change_pct":-0.0163},{"nav_date":"2016-12-15","nav":11.0178,"day_change_pct":0.0191},{"nav_date":"2016-12-14","nav":11.0157,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":11.0133,"day_change_pct":0.0945},{"nav_date":"2016-12-09","nav":11.0029,"day_change_pct":0.0573},{"nav_date":"2016-12-08","nav":10.9966,"day_change_pct":-0.0218},{"nav_date":"2016-12-07","nav":10.999,"day_change_pct":-0.1081},{"nav_date":"2016-12-06","nav":11.0109,"day_change_pct":0.03},{"nav_date":"2016-12-05","nav":11.0076,"day_change_pct":0.0509},{"nav_date":"2016-12-02","nav":11.002,"day_change_pct":0.01},{"nav_date":"2016-12-01","nav":11.0009,"day_change_pct":0.0055},{"nav_date":"2016-11-30","nav":11.0003,"day_change_pct":0.0355},{"nav_date":"2016-11-29","nav":10.9964,"day_change_pct":0.01},{"nav_date":"2016-11-28","nav":10.9953,"day_change_pct":-0.0191},{"nav_date":"2016-11-25","nav":10.9974,"day_change_pct":0.0191},{"nav_date":"2016-11-24","nav":10.9953,"day_change_pct":0.0555},{"nav_date":"2016-11-23","nav":10.9892,"day_change_pct":0.0364},{"nav_date":"2016-11-22","nav":10.9852,"day_change_pct":0.0629},{"nav_date":"2016-11-21","nav":10.9783,"day_change_pct":0.0857},{"nav_date":"2016-11-18","nav":10.9689,"day_change_pct":0.0429},{"nav_date":"2016-11-17","nav":10.9642,"day_change_pct":0.0511},{"nav_date":"2016-11-16","nav":10.9586,"day_change_pct":0.0694},{"nav_date":"2016-11-15","nav":10.951,"day_change_pct":0.1637},{"nav_date":"2016-11-11","nav":10.9331,"day_change_pct":0.021},{"nav_date":"2016-11-10","nav":10.9308,"day_change_pct":0.0357},{"nav_date":"2016-11-09","nav":10.9269,"day_change_pct":0.0843},{"nav_date":"2016-11-08","nav":10.9177,"day_change_pct":0.0174},{"nav_date":"2016-11-07","nav":10.9158,"day_change_pct":0.0541},{"nav_date":"2016-11-04","nav":10.9099,"day_change_pct":0.0147},{"nav_date":"2016-11-03","nav":10.9083,"day_change_pct":-0.0055},{"nav_date":"2016-11-02","nav":10.9089,"day_change_pct":0.0257},{"nav_date":"2016-11-01","nav":10.9061,"day_change_pct":0.0688},{"nav_date":"2016-10-28","nav":10.8986,"day_change_pct":0.0184},{"nav_date":"2016-10-27","nav":10.8966,"day_change_pct":0.0064},{"nav_date":"2016-10-26","nav":10.8959,"day_change_pct":0.0174},{"nav_date":"2016-10-25","nav":10.894,"day_change_pct":0.0028},{"nav_date":"2016-10-24","nav":10.8937,"day_change_pct":0.0551},{"nav_date":"2016-10-21","nav":10.8877,"day_change_pct":0.0101},{"nav_date":"2016-10-20","nav":10.8866,"day_change_pct":0.0009},{"nav_date":"2016-10-19","nav":10.8865,"day_change_pct":0.011},{"nav_date":"2016-10-18","nav":10.8853,"day_change_pct":0.0073},{"nav_date":"2016-10-17","nav":10.8845,"day_change_pct":0.0294},{"nav_date":"2016-10-14","nav":10.8813,"day_change_pct":-0.0037},{"nav_date":"2016-10-13","nav":10.8817,"day_change_pct":0.0487},{"nav_date":"2016-10-10","nav":10.8764,"day_change_pct":0.0469},{"nav_date":"2016-10-07","nav":10.8713,"day_change_pct":0.011},{"nav_date":"2016-10-06","nav":10.8701,"day_change_pct":0.0608},{"nav_date":"2016-10-05","nav":10.8635,"day_change_pct":0.0995},{"nav_date":"2016-10-04","nav":10.8527,"day_change_pct":0.0359},{"nav_date":"2016-10-03","nav":10.8488,"day_change_pct":0.0867},{"nav_date":"2016-09-30","nav":10.8394,"day_change_pct":0.0637},{"nav_date":"2016-09-29","nav":10.8325,"day_change_pct":-0.0046},{"nav_date":"2016-09-28","nav":10.833,"day_change_pct":0.0425},{"nav_date":"2016-09-27","nav":10.8284,"day_change_pct":0.0175},{"nav_date":"2016-09-26","nav":10.8265,"day_change_pct":0.0508},{"nav_date":"2016-09-23","nav":10.821,"day_change_pct":0.0176},{"nav_date":"2016-09-22","nav":10.8191,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":10.8172,"day_change_pct":-0.0018},{"nav_date":"2016-09-20","nav":10.8174,"day_change_pct":-7.4415},{"nav_date":"2016-09-19","nav":11.6871,"day_change_pct":0.0505},{"nav_date":"2016-09-16","nav":11.6812,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":11.6793,"day_change_pct":0.0171}],"total":1710,"page":1,"page_size":250}