{"fund_details":{"scheme_code":106291,"scheme_name":"ICICI Prudential Interval Fund Annual Interval Plan I -  Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01KN1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-25","nav":17.9802,"day_change_pct":0.0462},{"nav_date":"2017-09-22","nav":17.9719,"day_change_pct":0.01},{"nav_date":"2017-09-21","nav":17.9701,"day_change_pct":0.0657},{"nav_date":"2017-09-20","nav":17.9583,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":17.9555,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":17.9527,"day_change_pct":0.0451},{"nav_date":"2017-09-15","nav":17.9446,"day_change_pct":0.0145},{"nav_date":"2017-09-14","nav":17.942,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":17.9392,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":17.9365,"day_change_pct":0.0156},{"nav_date":"2017-09-11","nav":17.9337,"day_change_pct":0.0463},{"nav_date":"2017-09-08","nav":17.9254,"day_change_pct":0.0156},{"nav_date":"2017-09-07","nav":17.9226,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":17.9199,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":17.9171,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":17.9143,"day_change_pct":0.0419},{"nav_date":"2017-09-01","nav":17.9068,"day_change_pct":0.0134},{"nav_date":"2017-08-31","nav":17.9044,"day_change_pct":0.0151},{"nav_date":"2017-08-30","nav":17.9017,"day_change_pct":0.0156},{"nav_date":"2017-08-29","nav":17.8989,"day_change_pct":0.0156},{"nav_date":"2017-08-28","nav":17.8961,"day_change_pct":0.0587},{"nav_date":"2017-08-24","nav":17.8856,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":17.8827,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":17.8798,"day_change_pct":0.0168},{"nav_date":"2017-08-21","nav":17.8768,"day_change_pct":0.0487},{"nav_date":"2017-08-18","nav":17.8681,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":17.8623,"day_change_pct":0.0336},{"nav_date":"2017-08-14","nav":17.8563,"day_change_pct":0.0504},{"nav_date":"2017-08-11","nav":17.8473,"day_change_pct":0.0163},{"nav_date":"2017-08-10","nav":17.8444,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":17.8414,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":17.8384,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":17.8354,"day_change_pct":0.0499},{"nav_date":"2017-08-04","nav":17.8265,"day_change_pct":0.0163},{"nav_date":"2017-08-03","nav":17.8236,"day_change_pct":0.0168},{"nav_date":"2017-08-02","nav":17.8206,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":17.8176,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":17.8146,"day_change_pct":0.0511},{"nav_date":"2017-07-28","nav":17.8055,"day_change_pct":0.0169},{"nav_date":"2017-07-27","nav":17.8025,"day_change_pct":0.0169},{"nav_date":"2017-07-26","nav":17.7995,"day_change_pct":0.0169},{"nav_date":"2017-07-25","nav":17.7965,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":17.7935,"day_change_pct":0.05},{"nav_date":"2017-07-21","nav":17.7846,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":17.7816,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":17.7786,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":17.7755,"day_change_pct":0.0169},{"nav_date":"2017-07-17","nav":17.7725,"day_change_pct":0.0512},{"nav_date":"2017-07-14","nav":17.7634,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":17.7604,"day_change_pct":0.018},{"nav_date":"2017-07-12","nav":17.7572,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":17.754,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":17.751,"day_change_pct":0.0502},{"nav_date":"2017-07-07","nav":17.7421,"day_change_pct":0.018},{"nav_date":"2017-07-06","nav":17.7389,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":17.7359,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":17.7329,"day_change_pct":0.0192},{"nav_date":"2017-07-03","nav":17.7295,"day_change_pct":0.0508},{"nav_date":"2017-06-30","nav":17.7205,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":17.7175,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":17.7147,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":17.7119,"day_change_pct":0.0678},{"nav_date":"2017-06-23","nav":17.6999,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":17.697,"day_change_pct":0.0181},{"nav_date":"2017-06-21","nav":17.6938,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":17.6908,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":17.6878,"day_change_pct":0.0509},{"nav_date":"2017-06-16","nav":17.6788,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":17.6757,"day_change_pct":0.0192},{"nav_date":"2017-06-14","nav":17.6723,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":17.6693,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":17.6661,"day_change_pct":0.051},{"nav_date":"2017-06-09","nav":17.6571,"day_change_pct":0.0187},{"nav_date":"2017-06-08","nav":17.6538,"day_change_pct":0.0193},{"nav_date":"2017-06-07","nav":17.6504,"day_change_pct":0.0176},{"nav_date":"2017-06-06","nav":17.6473,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":17.6443,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":17.635,"day_change_pct":0.0187},{"nav_date":"2017-06-01","nav":17.6317,"day_change_pct":0.0193},{"nav_date":"2017-05-31","nav":17.6283,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":17.6255,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":17.6226,"day_change_pct":0.0517},{"nav_date":"2017-05-26","nav":17.6135,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":17.6104,"day_change_pct":0.0182},{"nav_date":"2017-05-24","nav":17.6072,"day_change_pct":0.0216},{"nav_date":"2017-05-23","nav":17.6034,"day_change_pct":0.0199},{"nav_date":"2017-05-22","nav":17.5999,"day_change_pct":0.0523},{"nav_date":"2017-05-19","nav":17.5907,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":17.5877,"day_change_pct":0.021},{"nav_date":"2017-05-17","nav":17.584,"day_change_pct":0.0193},{"nav_date":"2017-05-16","nav":17.5806,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":17.578,"day_change_pct":0.0541},{"nav_date":"2017-05-12","nav":17.5685,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":17.5657,"day_change_pct":0.0347},{"nav_date":"2017-05-09","nav":17.5596,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":17.5565,"day_change_pct":0.0507},{"nav_date":"2017-05-05","nav":17.5476,"day_change_pct":0.0103},{"nav_date":"2017-05-04","nav":17.5458,"day_change_pct":0.0177},{"nav_date":"2017-05-03","nav":17.5427,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":17.5397,"day_change_pct":0.0685},{"nav_date":"2017-04-28","nav":17.5277,"day_change_pct":0.02},{"nav_date":"2017-04-27","nav":17.5242,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":17.5211,"day_change_pct":0.0183},{"nav_date":"2017-04-25","nav":17.5179,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":17.5148,"day_change_pct":0.0508},{"nav_date":"2017-04-21","nav":17.5059,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":17.5031,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":17.5002,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":17.4969,"day_change_pct":0.0109},{"nav_date":"2017-04-17","nav":17.495,"day_change_pct":0.0755},{"nav_date":"2017-04-13","nav":17.4818,"day_change_pct":0.0154},{"nav_date":"2017-04-12","nav":17.4791,"day_change_pct":0.0235},{"nav_date":"2017-04-11","nav":17.475,"day_change_pct":0.0321},{"nav_date":"2017-04-10","nav":17.4694,"day_change_pct":0.0504},{"nav_date":"2017-04-07","nav":17.4606,"day_change_pct":0.0029},{"nav_date":"2017-04-06","nav":17.4601,"day_change_pct":0.0132},{"nav_date":"2017-04-05","nav":17.4578,"day_change_pct":0.0441},{"nav_date":"2017-04-03","nav":17.4501,"day_change_pct":0.0499},{"nav_date":"2017-03-31","nav":17.4414,"day_change_pct":0.0447},{"nav_date":"2017-03-30","nav":17.4336,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":17.4306,"day_change_pct":0.035},{"nav_date":"2017-03-27","nav":17.4245,"day_change_pct":0.0557},{"nav_date":"2017-03-24","nav":17.4148,"day_change_pct":0.008},{"nav_date":"2017-03-23","nav":17.4134,"day_change_pct":0.0149},{"nav_date":"2017-03-22","nav":17.4108,"day_change_pct":0.0218},{"nav_date":"2017-03-21","nav":17.407,"day_change_pct":0.0218},{"nav_date":"2017-03-20","nav":17.4032,"day_change_pct":0.0466},{"nav_date":"2017-03-17","nav":17.3951,"day_change_pct":0.0121},{"nav_date":"2017-03-16","nav":17.393,"day_change_pct":0.0138},{"nav_date":"2017-03-15","nav":17.3906,"day_change_pct":0.0201},{"nav_date":"2017-03-14","nav":17.3871,"day_change_pct":0.0748},{"nav_date":"2017-03-10","nav":17.3741,"day_change_pct":0.0121},{"nav_date":"2017-03-09","nav":17.372,"day_change_pct":0.0058},{"nav_date":"2017-03-08","nav":17.371,"day_change_pct":0.0104},{"nav_date":"2017-03-07","nav":17.3692,"day_change_pct":0.0155},{"nav_date":"2017-03-06","nav":17.3665,"day_change_pct":0.053},{"nav_date":"2017-03-03","nav":17.3573,"day_change_pct":0.0236},{"nav_date":"2017-03-02","nav":17.3532,"day_change_pct":0.0219},{"nav_date":"2017-03-01","nav":17.3494,"day_change_pct":0.0208},{"nav_date":"2017-02-28","nav":17.3458,"day_change_pct":0.03},{"nav_date":"2017-02-27","nav":17.3406,"day_change_pct":0.0843},{"nav_date":"2017-02-23","nav":17.326,"day_change_pct":0.0266},{"nav_date":"2017-02-22","nav":17.3214,"day_change_pct":0.0289},{"nav_date":"2017-02-20","nav":17.3164,"day_change_pct":0.0497},{"nav_date":"2017-02-17","nav":17.3078,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":17.3048,"day_change_pct":0.0289},{"nav_date":"2017-02-15","nav":17.2998,"day_change_pct":0.0289},{"nav_date":"2017-02-14","nav":17.2948,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":17.2906,"day_change_pct":0.0556},{"nav_date":"2017-02-10","nav":17.281,"day_change_pct":0.0475},{"nav_date":"2017-02-09","nav":17.2728,"day_change_pct":0.0249},{"nav_date":"2017-02-08","nav":17.2685,"day_change_pct":-0.07},{"nav_date":"2017-02-07","nav":17.2806,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":17.2776,"day_change_pct":0.0637},{"nav_date":"2017-02-03","nav":17.2666,"day_change_pct":0.0238},{"nav_date":"2017-02-02","nav":17.2625,"day_change_pct":0.0174},{"nav_date":"2017-02-01","nav":17.2595,"day_change_pct":0.0255},{"nav_date":"2017-01-31","nav":17.2551,"day_change_pct":0.0185},{"nav_date":"2017-01-30","nav":17.2519,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":17.2425,"day_change_pct":0.0296},{"nav_date":"2017-01-25","nav":17.2374,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":17.2344,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":17.2314,"day_change_pct":0.0528},{"nav_date":"2017-01-20","nav":17.2223,"day_change_pct":0.018},{"nav_date":"2017-01-19","nav":17.2192,"day_change_pct":0.0238},{"nav_date":"2017-01-18","nav":17.2151,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":17.2115,"day_change_pct":0.0134},{"nav_date":"2017-01-16","nav":17.2092,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":17.2003,"day_change_pct":0.0151},{"nav_date":"2017-01-12","nav":17.1977,"day_change_pct":0.0198},{"nav_date":"2017-01-11","nav":17.1943,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":17.1922,"day_change_pct":0.018},{"nav_date":"2017-01-09","nav":17.1891,"day_change_pct":0.0413},{"nav_date":"2017-01-06","nav":17.182,"day_change_pct":0.0204},{"nav_date":"2017-01-05","nav":17.1785,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":17.1743,"day_change_pct":0.0192},{"nav_date":"2017-01-03","nav":17.171,"day_change_pct":0.0326},{"nav_date":"2017-01-02","nav":17.1654,"day_change_pct":0.0723},{"nav_date":"2016-12-30","nav":17.153,"day_change_pct":0.0175},{"nav_date":"2016-12-29","nav":17.15,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":17.1465,"day_change_pct":0.0076},{"nav_date":"2016-12-27","nav":17.1452,"day_change_pct":0.0163},{"nav_date":"2016-12-26","nav":17.1424,"day_change_pct":0.035},{"nav_date":"2016-12-23","nav":17.1364,"day_change_pct":0.0152},{"nav_date":"2016-12-22","nav":17.1338,"day_change_pct":0.0047},{"nav_date":"2016-12-21","nav":17.133,"day_change_pct":0.0169},{"nav_date":"2016-12-20","nav":17.1301,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":17.1268,"day_change_pct":0.0643},{"nav_date":"2016-12-16","nav":17.1158,"day_change_pct":-0.0164},{"nav_date":"2016-12-15","nav":17.1186,"day_change_pct":0.0187},{"nav_date":"2016-12-14","nav":17.1154,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":17.1116,"day_change_pct":0.0942},{"nav_date":"2016-12-09","nav":17.0955,"day_change_pct":0.0574},{"nav_date":"2016-12-08","nav":17.0857,"day_change_pct":-0.0222},{"nav_date":"2016-12-07","nav":17.0895,"day_change_pct":-0.1081},{"nav_date":"2016-12-06","nav":17.108,"day_change_pct":0.0304},{"nav_date":"2016-12-05","nav":17.1028,"day_change_pct":0.0509},{"nav_date":"2016-12-02","nav":17.0941,"day_change_pct":0.0099},{"nav_date":"2016-12-01","nav":17.0924,"day_change_pct":0.0053},{"nav_date":"2016-11-30","nav":17.0915,"day_change_pct":0.0357},{"nav_date":"2016-11-29","nav":17.0854,"day_change_pct":0.01},{"nav_date":"2016-11-28","nav":17.0837,"day_change_pct":-0.0193},{"nav_date":"2016-11-25","nav":17.087,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":17.0838,"day_change_pct":0.0562},{"nav_date":"2016-11-23","nav":17.0742,"day_change_pct":0.0363},{"nav_date":"2016-11-22","nav":17.068,"day_change_pct":0.0627},{"nav_date":"2016-11-21","nav":17.0573,"day_change_pct":0.0857},{"nav_date":"2016-11-18","nav":17.0427,"day_change_pct":0.0434},{"nav_date":"2016-11-17","nav":17.0353,"day_change_pct":0.0505},{"nav_date":"2016-11-16","nav":17.0267,"day_change_pct":0.0694},{"nav_date":"2016-11-15","nav":17.0149,"day_change_pct":0.1642},{"nav_date":"2016-11-11","nav":16.987,"day_change_pct":0.0206},{"nav_date":"2016-11-10","nav":16.9835,"day_change_pct":0.0359},{"nav_date":"2016-11-09","nav":16.9774,"day_change_pct":0.0843},{"nav_date":"2016-11-08","nav":16.9631,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":16.9602,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":16.9509,"day_change_pct":0.0148},{"nav_date":"2016-11-03","nav":16.9484,"day_change_pct":-0.0059},{"nav_date":"2016-11-02","nav":16.9494,"day_change_pct":0.0254},{"nav_date":"2016-11-01","nav":16.9451,"day_change_pct":0.0691},{"nav_date":"2016-10-28","nav":16.9334,"day_change_pct":0.0183},{"nav_date":"2016-10-27","nav":16.9303,"day_change_pct":0.0065},{"nav_date":"2016-10-26","nav":16.9292,"day_change_pct":0.0165},{"nav_date":"2016-10-25","nav":16.9264,"day_change_pct":0.0035},{"nav_date":"2016-10-24","nav":16.9258,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":16.9165,"day_change_pct":0.0095},{"nav_date":"2016-10-20","nav":16.9149,"day_change_pct":0.0018},{"nav_date":"2016-10-19","nav":16.9146,"day_change_pct":0.0106},{"nav_date":"2016-10-18","nav":16.9128,"day_change_pct":0.0071},{"nav_date":"2016-10-17","nav":16.9116,"day_change_pct":0.0296},{"nav_date":"2016-10-14","nav":16.9066,"day_change_pct":-0.0035},{"nav_date":"2016-10-13","nav":16.9072,"day_change_pct":0.0491},{"nav_date":"2016-10-10","nav":16.8989,"day_change_pct":0.0468},{"nav_date":"2016-10-07","nav":16.891,"day_change_pct":0.0107},{"nav_date":"2016-10-06","nav":16.8892,"day_change_pct":0.061},{"nav_date":"2016-10-05","nav":16.8789,"day_change_pct":0.0996},{"nav_date":"2016-10-04","nav":16.8621,"day_change_pct":0.0356},{"nav_date":"2016-10-03","nav":16.8561,"day_change_pct":0.0873},{"nav_date":"2016-09-30","nav":16.8414,"day_change_pct":0.063},{"nav_date":"2016-09-29","nav":16.8308,"day_change_pct":-0.0042},{"nav_date":"2016-09-28","nav":16.8315,"day_change_pct":0.0422},{"nav_date":"2016-09-27","nav":16.8244,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":16.8215,"day_change_pct":0.0517},{"nav_date":"2016-09-23","nav":16.8128,"day_change_pct":0.0173},{"nav_date":"2016-09-22","nav":16.8099,"day_change_pct":0.0173},{"nav_date":"2016-09-21","nav":16.807,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":16.8041,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":16.8012,"day_change_pct":0.05},{"nav_date":"2016-09-16","nav":16.7928,"day_change_pct":0.0161},{"nav_date":"2016-09-15","nav":16.7901,"day_change_pct":0.0173}],"total":2193,"page":1,"page_size":250}