{"fund_details":{"scheme_code":106290,"scheme_name":"ICICI Prudential Interval Fund - Annual Interval Plan I - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01KM3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-25","nav":11.544,"day_change_pct":0.0468},{"nav_date":"2017-09-22","nav":11.5386,"day_change_pct":0.0095},{"nav_date":"2017-09-21","nav":11.5375,"day_change_pct":0.0659},{"nav_date":"2017-09-20","nav":11.5299,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":11.5281,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":11.5263,"day_change_pct":0.0451},{"nav_date":"2017-09-15","nav":11.5211,"day_change_pct":0.0148},{"nav_date":"2017-09-14","nav":11.5194,"day_change_pct":0.0156},{"nav_date":"2017-09-13","nav":11.5176,"day_change_pct":0.0148},{"nav_date":"2017-09-12","nav":11.5159,"day_change_pct":0.0156},{"nav_date":"2017-09-11","nav":11.5141,"day_change_pct":0.0461},{"nav_date":"2017-09-08","nav":11.5088,"day_change_pct":0.0156},{"nav_date":"2017-09-07","nav":11.507,"day_change_pct":0.0156},{"nav_date":"2017-09-06","nav":11.5052,"day_change_pct":0.0156},{"nav_date":"2017-09-05","nav":11.5034,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":11.5016,"day_change_pct":0.0418},{"nav_date":"2017-09-01","nav":11.4968,"day_change_pct":0.013},{"nav_date":"2017-08-31","nav":11.4953,"day_change_pct":0.0157},{"nav_date":"2017-08-30","nav":11.4935,"day_change_pct":0.0157},{"nav_date":"2017-08-29","nav":11.4917,"day_change_pct":0.0157},{"nav_date":"2017-08-28","nav":11.4899,"day_change_pct":0.0583},{"nav_date":"2017-08-24","nav":11.4832,"day_change_pct":0.0165},{"nav_date":"2017-08-23","nav":11.4813,"day_change_pct":0.0166},{"nav_date":"2017-08-22","nav":11.4794,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":11.4776,"day_change_pct":0.0488},{"nav_date":"2017-08-18","nav":11.472,"day_change_pct":0.0331},{"nav_date":"2017-08-16","nav":11.4682,"day_change_pct":0.0331},{"nav_date":"2017-08-14","nav":11.4644,"day_change_pct":0.0506},{"nav_date":"2017-08-11","nav":11.4586,"day_change_pct":0.0166},{"nav_date":"2017-08-10","nav":11.4567,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":11.4547,"day_change_pct":0.0166},{"nav_date":"2017-08-08","nav":11.4528,"day_change_pct":0.0166},{"nav_date":"2017-08-07","nav":11.4509,"day_change_pct":0.0498},{"nav_date":"2017-08-04","nav":11.4452,"day_change_pct":0.0166},{"nav_date":"2017-08-03","nav":11.4433,"day_change_pct":0.0166},{"nav_date":"2017-08-02","nav":11.4414,"day_change_pct":0.0175},{"nav_date":"2017-08-01","nav":11.4394,"day_change_pct":0.0166},{"nav_date":"2017-07-31","nav":11.4375,"day_change_pct":0.0507},{"nav_date":"2017-07-28","nav":11.4317,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":11.4297,"day_change_pct":0.0166},{"nav_date":"2017-07-26","nav":11.4278,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":11.4258,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":11.4239,"day_change_pct":0.0499},{"nav_date":"2017-07-21","nav":11.4182,"day_change_pct":0.0166},{"nav_date":"2017-07-20","nav":11.4163,"day_change_pct":0.0175},{"nav_date":"2017-07-19","nav":11.4143,"day_change_pct":0.0175},{"nav_date":"2017-07-18","nav":11.4123,"day_change_pct":0.0167},{"nav_date":"2017-07-17","nav":11.4104,"day_change_pct":0.0517},{"nav_date":"2017-07-14","nav":11.4045,"day_change_pct":0.0167},{"nav_date":"2017-07-13","nav":11.4026,"day_change_pct":0.0184},{"nav_date":"2017-07-12","nav":11.4005,"day_change_pct":0.0175},{"nav_date":"2017-07-11","nav":11.3985,"day_change_pct":0.0167},{"nav_date":"2017-07-10","nav":11.3966,"day_change_pct":0.0509},{"nav_date":"2017-07-07","nav":11.3908,"day_change_pct":0.0176},{"nav_date":"2017-07-06","nav":11.3888,"day_change_pct":0.0167},{"nav_date":"2017-07-05","nav":11.3869,"day_change_pct":0.0176},{"nav_date":"2017-07-04","nav":11.3849,"day_change_pct":0.0193},{"nav_date":"2017-07-03","nav":11.3827,"day_change_pct":0.051},{"nav_date":"2017-06-30","nav":11.3769,"day_change_pct":0.0167},{"nav_date":"2017-06-29","nav":11.375,"day_change_pct":0.0158},{"nav_date":"2017-06-28","nav":11.3732,"day_change_pct":0.0158},{"nav_date":"2017-06-27","nav":11.3714,"day_change_pct":0.0678},{"nav_date":"2017-06-23","nav":11.3637,"day_change_pct":0.0167},{"nav_date":"2017-06-22","nav":11.3618,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":11.3597,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":11.3578,"day_change_pct":0.0167},{"nav_date":"2017-06-19","nav":11.3559,"day_change_pct":0.0511},{"nav_date":"2017-06-16","nav":11.3501,"day_change_pct":0.0176},{"nav_date":"2017-06-15","nav":11.3481,"day_change_pct":0.0194},{"nav_date":"2017-06-14","nav":11.3459,"day_change_pct":0.0176},{"nav_date":"2017-06-13","nav":11.3439,"day_change_pct":0.0176},{"nav_date":"2017-06-12","nav":11.3419,"day_change_pct":0.0512},{"nav_date":"2017-06-09","nav":11.3361,"day_change_pct":0.0185},{"nav_date":"2017-06-08","nav":11.334,"day_change_pct":0.0194},{"nav_date":"2017-06-07","nav":11.3318,"day_change_pct":0.0177},{"nav_date":"2017-06-06","nav":11.3298,"day_change_pct":0.0168},{"nav_date":"2017-06-05","nav":11.3279,"day_change_pct":0.053},{"nav_date":"2017-06-02","nav":11.3219,"day_change_pct":0.0194},{"nav_date":"2017-06-01","nav":11.3197,"day_change_pct":0.0186},{"nav_date":"2017-05-31","nav":11.3176,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":11.3158,"day_change_pct":0.0168},{"nav_date":"2017-05-29","nav":11.3139,"day_change_pct":0.0522},{"nav_date":"2017-05-26","nav":11.308,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":11.306,"day_change_pct":0.0177},{"nav_date":"2017-05-24","nav":11.304,"day_change_pct":0.0212},{"nav_date":"2017-05-23","nav":11.3016,"day_change_pct":0.0204},{"nav_date":"2017-05-22","nav":11.2993,"day_change_pct":0.0522},{"nav_date":"2017-05-19","nav":11.2934,"day_change_pct":0.0168},{"nav_date":"2017-05-18","nav":11.2915,"day_change_pct":0.0213},{"nav_date":"2017-05-17","nav":11.2891,"day_change_pct":0.0195},{"nav_date":"2017-05-16","nav":11.2869,"day_change_pct":0.0151},{"nav_date":"2017-05-15","nav":11.2852,"day_change_pct":0.0541},{"nav_date":"2017-05-12","nav":11.2791,"day_change_pct":0.016},{"nav_date":"2017-05-11","nav":11.2773,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":11.2734,"day_change_pct":0.0177},{"nav_date":"2017-05-08","nav":11.2714,"day_change_pct":0.0515},{"nav_date":"2017-05-05","nav":11.2656,"day_change_pct":0.0098},{"nav_date":"2017-05-04","nav":11.2645,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":11.2625,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":11.2606,"day_change_pct":0.0693},{"nav_date":"2017-04-28","nav":11.2528,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":11.2506,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":11.2486,"day_change_pct":0.0187},{"nav_date":"2017-04-25","nav":11.2465,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":11.2446,"day_change_pct":0.0516},{"nav_date":"2017-04-21","nav":11.2388,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":11.237,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":11.2351,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":11.2331,"day_change_pct":0.0116},{"nav_date":"2017-04-17","nav":11.2318,"day_change_pct":0.0757},{"nav_date":"2017-04-13","nav":11.2233,"day_change_pct":0.016},{"nav_date":"2017-04-12","nav":11.2215,"day_change_pct":0.0223},{"nav_date":"2017-04-11","nav":11.219,"day_change_pct":0.033},{"nav_date":"2017-04-10","nav":11.2153,"day_change_pct":0.05},{"nav_date":"2017-04-07","nav":11.2097,"day_change_pct":0.0036},{"nav_date":"2017-04-06","nav":11.2093,"day_change_pct":0.0134},{"nav_date":"2017-04-05","nav":11.2078,"day_change_pct":0.0437},{"nav_date":"2017-04-03","nav":11.2029,"day_change_pct":0.05},{"nav_date":"2017-03-31","nav":11.1973,"day_change_pct":0.0447},{"nav_date":"2017-03-30","nav":11.1923,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":11.1904,"day_change_pct":0.0349},{"nav_date":"2017-03-27","nav":11.1865,"day_change_pct":0.0563},{"nav_date":"2017-03-24","nav":11.1802,"day_change_pct":0.0081},{"nav_date":"2017-03-23","nav":11.1793,"day_change_pct":0.0152},{"nav_date":"2017-03-22","nav":11.1776,"day_change_pct":0.0215},{"nav_date":"2017-03-21","nav":11.1752,"day_change_pct":0.0215},{"nav_date":"2017-03-20","nav":11.1728,"day_change_pct":0.0475},{"nav_date":"2017-03-17","nav":11.1675,"day_change_pct":0.0116},{"nav_date":"2017-03-16","nav":11.1662,"day_change_pct":0.0143},{"nav_date":"2017-03-15","nav":11.1646,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":11.1624,"day_change_pct":0.0744},{"nav_date":"2017-03-10","nav":11.1541,"day_change_pct":0.0126},{"nav_date":"2017-03-09","nav":11.1527,"day_change_pct":0.0063},{"nav_date":"2017-03-08","nav":11.152,"day_change_pct":0.0099},{"nav_date":"2017-03-07","nav":11.1509,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":11.1492,"day_change_pct":0.0538},{"nav_date":"2017-03-03","nav":11.1432,"day_change_pct":0.0233},{"nav_date":"2017-03-02","nav":11.1406,"day_change_pct":0.0215},{"nav_date":"2017-03-01","nav":11.1382,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":11.1358,"day_change_pct":0.0296},{"nav_date":"2017-02-27","nav":11.1325,"day_change_pct":0.0845},{"nav_date":"2017-02-23","nav":11.1231,"day_change_pct":0.0261},{"nav_date":"2017-02-22","nav":11.1202,"day_change_pct":0.0297},{"nav_date":"2017-02-20","nav":11.1169,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":11.1114,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":11.1095,"day_change_pct":0.0288},{"nav_date":"2017-02-15","nav":11.1063,"day_change_pct":0.0288},{"nav_date":"2017-02-14","nav":11.1031,"day_change_pct":0.0243},{"nav_date":"2017-02-13","nav":11.1004,"day_change_pct":0.0559},{"nav_date":"2017-02-10","nav":11.0942,"day_change_pct":0.0478},{"nav_date":"2017-02-09","nav":11.0889,"day_change_pct":0.0244},{"nav_date":"2017-02-08","nav":11.0862,"day_change_pct":-0.0694},{"nav_date":"2017-02-07","nav":11.0939,"day_change_pct":0.0171},{"nav_date":"2017-02-06","nav":11.092,"day_change_pct":0.0641},{"nav_date":"2017-02-03","nav":11.0849,"day_change_pct":0.0235},{"nav_date":"2017-02-02","nav":11.0823,"day_change_pct":0.0181},{"nav_date":"2017-02-01","nav":11.0803,"day_change_pct":0.0244},{"nav_date":"2017-01-31","nav":11.0776,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":11.0755,"day_change_pct":0.0551},{"nav_date":"2017-01-27","nav":11.0694,"day_change_pct":0.0289},{"nav_date":"2017-01-25","nav":11.0662,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":11.0642,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":11.0623,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":11.0564,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":11.0545,"day_change_pct":0.0244},{"nav_date":"2017-01-18","nav":11.0518,"day_change_pct":0.0208},{"nav_date":"2017-01-17","nav":11.0495,"day_change_pct":0.0136},{"nav_date":"2017-01-16","nav":11.048,"day_change_pct":0.0516},{"nav_date":"2017-01-13","nav":11.0423,"day_change_pct":0.0154},{"nav_date":"2017-01-12","nav":11.0406,"day_change_pct":0.0199},{"nav_date":"2017-01-11","nav":11.0384,"day_change_pct":0.0118},{"nav_date":"2017-01-10","nav":11.0371,"day_change_pct":0.0181},{"nav_date":"2017-01-09","nav":11.0351,"day_change_pct":0.0417},{"nav_date":"2017-01-06","nav":11.0305,"day_change_pct":0.0199},{"nav_date":"2017-01-05","nav":11.0283,"day_change_pct":0.0245},{"nav_date":"2017-01-04","nav":11.0256,"day_change_pct":0.0191},{"nav_date":"2017-01-03","nav":11.0235,"day_change_pct":0.0336},{"nav_date":"2017-01-02","nav":11.0198,"day_change_pct":0.0717},{"nav_date":"2016-12-30","nav":11.0119,"day_change_pct":0.0182},{"nav_date":"2016-12-29","nav":11.0099,"day_change_pct":0.02},{"nav_date":"2016-12-28","nav":11.0077,"day_change_pct":0.0073},{"nav_date":"2016-12-27","nav":11.0069,"day_change_pct":0.0164},{"nav_date":"2016-12-26","nav":11.0051,"day_change_pct":0.0355},{"nav_date":"2016-12-23","nav":11.0012,"day_change_pct":0.0155},{"nav_date":"2016-12-22","nav":10.9995,"day_change_pct":0.0045},{"nav_date":"2016-12-21","nav":10.999,"day_change_pct":0.0173},{"nav_date":"2016-12-20","nav":10.9971,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":10.9951,"day_change_pct":0.0646},{"nav_date":"2016-12-16","nav":10.988,"day_change_pct":-0.0164},{"nav_date":"2016-12-15","nav":10.9898,"day_change_pct":0.0191},{"nav_date":"2016-12-14","nav":10.9877,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":10.9853,"day_change_pct":0.0938},{"nav_date":"2016-12-09","nav":10.975,"day_change_pct":0.0583},{"nav_date":"2016-12-08","nav":10.9686,"day_change_pct":-0.0219},{"nav_date":"2016-12-07","nav":10.971,"day_change_pct":-0.1084},{"nav_date":"2016-12-06","nav":10.9829,"day_change_pct":0.0301},{"nav_date":"2016-12-05","nav":10.9796,"day_change_pct":0.051},{"nav_date":"2016-12-02","nav":10.974,"day_change_pct":0.01},{"nav_date":"2016-12-01","nav":10.9729,"day_change_pct":0.0055},{"nav_date":"2016-11-30","nav":10.9723,"day_change_pct":0.0346},{"nav_date":"2016-11-29","nav":10.9685,"day_change_pct":0.0109},{"nav_date":"2016-11-28","nav":10.9673,"day_change_pct":-0.0191},{"nav_date":"2016-11-25","nav":10.9694,"day_change_pct":0.0182},{"nav_date":"2016-11-24","nav":10.9674,"day_change_pct":0.0566},{"nav_date":"2016-11-23","nav":10.9612,"day_change_pct":0.0365},{"nav_date":"2016-11-22","nav":10.9572,"day_change_pct":0.0621},{"nav_date":"2016-11-21","nav":10.9504,"day_change_pct":0.0859},{"nav_date":"2016-11-18","nav":10.941,"day_change_pct":0.043},{"nav_date":"2016-11-17","nav":10.9363,"day_change_pct":0.0512},{"nav_date":"2016-11-16","nav":10.9307,"day_change_pct":0.0696},{"nav_date":"2016-11-15","nav":10.9231,"day_change_pct":0.1641},{"nav_date":"2016-11-11","nav":10.9052,"day_change_pct":0.0202},{"nav_date":"2016-11-10","nav":10.903,"day_change_pct":0.0367},{"nav_date":"2016-11-09","nav":10.899,"day_change_pct":0.0836},{"nav_date":"2016-11-08","nav":10.8899,"day_change_pct":0.0175},{"nav_date":"2016-11-07","nav":10.888,"day_change_pct":0.0542},{"nav_date":"2016-11-04","nav":10.8821,"day_change_pct":0.0147},{"nav_date":"2016-11-03","nav":10.8805,"day_change_pct":-0.0055},{"nav_date":"2016-11-02","nav":10.8811,"day_change_pct":0.0257},{"nav_date":"2016-11-01","nav":10.8783,"day_change_pct":0.069},{"nav_date":"2016-10-28","nav":10.8708,"day_change_pct":0.0184},{"nav_date":"2016-10-27","nav":10.8688,"day_change_pct":0.0064},{"nav_date":"2016-10-26","nav":10.8681,"day_change_pct":0.0166},{"nav_date":"2016-10-25","nav":10.8663,"day_change_pct":0.0037},{"nav_date":"2016-10-24","nav":10.8659,"day_change_pct":0.0552},{"nav_date":"2016-10-21","nav":10.8599,"day_change_pct":0.0092},{"nav_date":"2016-10-20","nav":10.8589,"day_change_pct":0.0018},{"nav_date":"2016-10-19","nav":10.8587,"day_change_pct":0.0101},{"nav_date":"2016-10-18","nav":10.8576,"day_change_pct":0.0074},{"nav_date":"2016-10-17","nav":10.8568,"day_change_pct":0.0295},{"nav_date":"2016-10-14","nav":10.8536,"day_change_pct":-0.0037},{"nav_date":"2016-10-13","nav":10.854,"day_change_pct":0.0498},{"nav_date":"2016-10-10","nav":10.8486,"day_change_pct":0.047},{"nav_date":"2016-10-07","nav":10.8435,"day_change_pct":0.0101},{"nav_date":"2016-10-06","nav":10.8424,"day_change_pct":0.0609},{"nav_date":"2016-10-05","nav":10.8358,"day_change_pct":0.0998},{"nav_date":"2016-10-04","nav":10.825,"day_change_pct":0.0351},{"nav_date":"2016-10-03","nav":10.8212,"day_change_pct":0.0879},{"nav_date":"2016-09-30","nav":10.8117,"day_change_pct":0.0629},{"nav_date":"2016-09-29","nav":10.8049,"day_change_pct":-0.0037},{"nav_date":"2016-09-28","nav":10.8053,"day_change_pct":0.0417},{"nav_date":"2016-09-27","nav":10.8008,"day_change_pct":0.0176},{"nav_date":"2016-09-26","nav":10.7989,"day_change_pct":0.0519},{"nav_date":"2016-09-23","nav":10.7933,"day_change_pct":0.0167},{"nav_date":"2016-09-22","nav":10.7915,"day_change_pct":0.0176},{"nav_date":"2016-09-21","nav":10.7896,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":10.7896,"day_change_pct":-7.4275},{"nav_date":"2016-09-19","nav":11.6553,"day_change_pct":0.0506},{"nav_date":"2016-09-16","nav":11.6494,"day_change_pct":0.0163},{"nav_date":"2016-09-15","nav":11.6475,"day_change_pct":0.0172}],"total":2431,"page":1,"page_size":250}