{"fund_details":{"scheme_code":106289,"scheme_name":"Religare FMP-3M-Sr-XIV-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-20","nav":10.2012,"day_change_pct":0.0216},{"nav_date":"2007-11-19","nav":10.199,"day_change_pct":0.0657},{"nav_date":"2007-11-16","nav":10.1923,"day_change_pct":0.0216},{"nav_date":"2007-11-15","nav":10.1901,"day_change_pct":0.0216},{"nav_date":"2007-11-14","nav":10.1879,"day_change_pct":0.0226},{"nav_date":"2007-11-13","nav":10.1856,"day_change_pct":0.0216},{"nav_date":"2007-11-12","nav":10.1834,"day_change_pct":0.0885},{"nav_date":"2007-11-08","nav":10.1744,"day_change_pct":0.0216},{"nav_date":"2007-11-07","nav":10.1722,"day_change_pct":0.0226},{"nav_date":"2007-11-06","nav":10.1699,"day_change_pct":0.0216},{"nav_date":"2007-11-05","nav":10.1677,"day_change_pct":0.0669},{"nav_date":"2007-11-02","nav":10.1609,"day_change_pct":0.0217},{"nav_date":"2007-11-01","nav":10.1587,"day_change_pct":0.0217},{"nav_date":"2007-10-31","nav":10.1565,"day_change_pct":0.0227},{"nav_date":"2007-10-30","nav":10.1542,"day_change_pct":0.0217},{"nav_date":"2007-10-29","nav":10.152,"day_change_pct":0.066},{"nav_date":"2007-10-26","nav":10.1453,"day_change_pct":0.0217},{"nav_date":"2007-10-25","nav":10.1431,"day_change_pct":0.0217},{"nav_date":"2007-10-24","nav":10.1409,"day_change_pct":0.0217},{"nav_date":"2007-10-23","nav":10.1387,"day_change_pct":0.0217},{"nav_date":"2007-10-22","nav":10.1365,"day_change_pct":0.0661},{"nav_date":"2007-10-19","nav":10.1298,"day_change_pct":0.0217},{"nav_date":"2007-10-18","nav":10.1276,"day_change_pct":0.0217},{"nav_date":"2007-10-17","nav":10.1254,"day_change_pct":0.0217},{"nav_date":"2007-10-16","nav":10.1232,"day_change_pct":0.0217},{"nav_date":"2007-10-15","nav":10.121,"day_change_pct":0.0662},{"nav_date":"2007-10-12","nav":10.1143,"day_change_pct":0.0218},{"nav_date":"2007-10-11","nav":10.1121,"day_change_pct":0.0218},{"nav_date":"2007-10-10","nav":10.1099,"day_change_pct":0.0218},{"nav_date":"2007-10-09","nav":10.1077,"day_change_pct":0.0218},{"nav_date":"2007-10-08","nav":10.1055,"day_change_pct":0.0663},{"nav_date":"2007-10-05","nav":10.0988,"day_change_pct":0.0218},{"nav_date":"2007-10-04","nav":10.0966,"day_change_pct":0.0218},{"nav_date":"2007-10-03","nav":10.0944,"day_change_pct":0.0436},{"nav_date":"2007-10-01","nav":10.09,"day_change_pct":0.0664},{"nav_date":"2007-09-28","nav":10.0833,"day_change_pct":0.0218},{"nav_date":"2007-09-27","nav":10.0811,"day_change_pct":0.0218},{"nav_date":"2007-09-26","nav":10.0789,"day_change_pct":0.0218},{"nav_date":"2007-09-25","nav":10.0767,"day_change_pct":0.0218},{"nav_date":"2007-09-24","nav":10.0745,"day_change_pct":0.0665},{"nav_date":"2007-09-21","nav":10.0678,"day_change_pct":0.0219},{"nav_date":"2007-09-20","nav":10.0656,"day_change_pct":0.0219},{"nav_date":"2007-09-19","nav":10.0634,"day_change_pct":0.0219},{"nav_date":"2007-09-18","nav":10.0612,"day_change_pct":0.0219},{"nav_date":"2007-09-17","nav":10.059,"day_change_pct":0.0667},{"nav_date":"2007-09-14","nav":10.0523,"day_change_pct":0.0219},{"nav_date":"2007-09-13","nav":10.0501,"day_change_pct":0.0219},{"nav_date":"2007-09-12","nav":10.0479,"day_change_pct":0.0219},{"nav_date":"2007-09-11","nav":10.0457,"day_change_pct":0.0229},{"nav_date":"2007-09-10","nav":10.0434,"day_change_pct":0.0658},{"nav_date":"2007-09-07","nav":10.0368,"day_change_pct":0.0219},{"nav_date":"2007-09-06","nav":10.0346,"day_change_pct":0.0219},{"nav_date":"2007-09-05","nav":10.0324,"day_change_pct":0.0219},{"nav_date":"2007-09-04","nav":10.0302,"day_change_pct":0.0229},{"nav_date":"2007-09-03","nav":10.0279,"day_change_pct":0.0659},{"nav_date":"2007-08-31","nav":10.0213,"day_change_pct":0.022},{"nav_date":"2007-08-30","nav":10.0191,"day_change_pct":0.022},{"nav_date":"2007-08-29","nav":10.0169,"day_change_pct":0.023},{"nav_date":"2007-08-28","nav":10.0146,"day_change_pct":0.022},{"nav_date":"2007-08-27","nav":10.0124,"day_change_pct":0.064},{"nav_date":"2007-08-24","nav":10.006,"day_change_pct":null}],"total":61,"page":1,"page_size":250}