{"fund_details":{"scheme_code":106283,"scheme_name":"HDFC FMP 367D AUGUST 2007 - WHOLESALE PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-08-14","nav":10.8798,"day_change_pct":0.0303},{"nav_date":"2008-08-13","nav":10.8765,"day_change_pct":0.0239},{"nav_date":"2008-08-12","nav":10.8739,"day_change_pct":0.0239},{"nav_date":"2008-08-11","nav":10.8713,"day_change_pct":0.0727},{"nav_date":"2008-08-08","nav":10.8634,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.8608,"day_change_pct":0.0249},{"nav_date":"2008-08-06","nav":10.8581,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.8555,"day_change_pct":0.024},{"nav_date":"2008-08-04","nav":10.8529,"day_change_pct":0.0728},{"nav_date":"2008-08-01","nav":10.845,"day_change_pct":0.024},{"nav_date":"2008-07-31","nav":10.8424,"day_change_pct":0.024},{"nav_date":"2008-07-30","nav":10.8398,"day_change_pct":0.024},{"nav_date":"2008-07-29","nav":10.8372,"day_change_pct":0.024},{"nav_date":"2008-07-28","nav":10.8346,"day_change_pct":0.073},{"nav_date":"2008-07-25","nav":10.8267,"day_change_pct":0.024},{"nav_date":"2008-07-24","nav":10.8241,"day_change_pct":0.024},{"nav_date":"2008-07-23","nav":10.8215,"day_change_pct":0.024},{"nav_date":"2008-07-22","nav":10.8189,"day_change_pct":0.025},{"nav_date":"2008-07-21","nav":10.8162,"day_change_pct":0.0722},{"nav_date":"2008-07-18","nav":10.8084,"day_change_pct":0.0241},{"nav_date":"2008-07-17","nav":10.8058,"day_change_pct":0.025},{"nav_date":"2008-07-16","nav":10.8031,"day_change_pct":0.0241},{"nav_date":"2008-07-15","nav":10.8005,"day_change_pct":0.0241},{"nav_date":"2008-07-14","nav":10.7979,"day_change_pct":0.0723},{"nav_date":"2008-07-11","nav":10.7901,"day_change_pct":0.025},{"nav_date":"2008-07-10","nav":10.7874,"day_change_pct":0.0241},{"nav_date":"2008-07-09","nav":10.7848,"day_change_pct":0.0241},{"nav_date":"2008-07-08","nav":10.7822,"day_change_pct":0.0241},{"nav_date":"2008-07-07","nav":10.7796,"day_change_pct":0.0733},{"nav_date":"2008-07-04","nav":10.7717,"day_change_pct":0.0241},{"nav_date":"2008-07-03","nav":10.7691,"day_change_pct":0.0241},{"nav_date":"2008-07-02","nav":10.7665,"day_change_pct":0.0242},{"nav_date":"2008-07-01","nav":10.7639,"day_change_pct":0.0242},{"nav_date":"2008-06-30","nav":10.7613,"day_change_pct":0.0725},{"nav_date":"2008-06-27","nav":10.7535,"day_change_pct":0.0251},{"nav_date":"2008-06-26","nav":10.7508,"day_change_pct":0.0242},{"nav_date":"2008-06-25","nav":10.7482,"day_change_pct":0.0242},{"nav_date":"2008-06-24","nav":10.7456,"day_change_pct":0.0242},{"nav_date":"2008-06-23","nav":10.743,"day_change_pct":0.0727},{"nav_date":"2008-06-20","nav":10.7352,"day_change_pct":0.0242},{"nav_date":"2008-06-19","nav":10.7326,"day_change_pct":0.0242},{"nav_date":"2008-06-18","nav":10.73,"day_change_pct":0.0252},{"nav_date":"2008-06-17","nav":10.7273,"day_change_pct":0.0242},{"nav_date":"2008-06-16","nav":10.7247,"day_change_pct":0.0728},{"nav_date":"2008-06-13","nav":10.7169,"day_change_pct":0.0243},{"nav_date":"2008-06-12","nav":10.7143,"day_change_pct":0.0243},{"nav_date":"2008-06-11","nav":10.7117,"day_change_pct":0.0243},{"nav_date":"2008-06-10","nav":10.7091,"day_change_pct":0.0243},{"nav_date":"2008-06-09","nav":10.7065,"day_change_pct":0.0729},{"nav_date":"2008-06-06","nav":10.6987,"day_change_pct":0.0243},{"nav_date":"2008-06-05","nav":10.6961,"day_change_pct":0.0243},{"nav_date":"2008-06-04","nav":10.6935,"day_change_pct":0.0243},{"nav_date":"2008-06-03","nav":10.6909,"day_change_pct":0.0243},{"nav_date":"2008-06-02","nav":10.6883,"day_change_pct":0.074},{"nav_date":"2008-05-30","nav":10.6804,"day_change_pct":0.0243},{"nav_date":"2008-05-29","nav":10.6778,"day_change_pct":0.0244},{"nav_date":"2008-05-28","nav":10.6752,"day_change_pct":0.0244},{"nav_date":"2008-05-27","nav":10.6726,"day_change_pct":0.0244},{"nav_date":"2008-05-26","nav":10.67,"day_change_pct":0.0732},{"nav_date":"2008-05-23","nav":10.6622,"day_change_pct":0.0244},{"nav_date":"2008-05-22","nav":10.6596,"day_change_pct":0.0244},{"nav_date":"2008-05-21","nav":10.657,"day_change_pct":0.0244},{"nav_date":"2008-05-20","nav":10.6544,"day_change_pct":0.0977},{"nav_date":"2008-05-16","nav":10.644,"day_change_pct":0.0244},{"nav_date":"2008-05-15","nav":10.6414,"day_change_pct":0.0244},{"nav_date":"2008-05-14","nav":10.6388,"day_change_pct":0.0244},{"nav_date":"2008-05-13","nav":10.6362,"day_change_pct":0.0245},{"nav_date":"2008-05-12","nav":10.6336,"day_change_pct":0.0725},{"nav_date":"2008-05-09","nav":10.6259,"day_change_pct":0.0245},{"nav_date":"2008-05-08","nav":10.6233,"day_change_pct":0.0245},{"nav_date":"2008-05-07","nav":10.6207,"day_change_pct":0.0245},{"nav_date":"2008-05-06","nav":10.6181,"day_change_pct":0.0245},{"nav_date":"2008-05-05","nav":10.6155,"day_change_pct":0.0726},{"nav_date":"2008-05-02","nav":10.6078,"day_change_pct":0.049},{"nav_date":"2008-04-30","nav":10.6026,"day_change_pct":0.0245},{"nav_date":"2008-04-29","nav":10.6,"day_change_pct":0.0245},{"nav_date":"2008-04-28","nav":10.5974,"day_change_pct":0.0727},{"nav_date":"2008-04-25","nav":10.5897,"day_change_pct":0.0246},{"nav_date":"2008-04-24","nav":10.5871,"day_change_pct":0.0246},{"nav_date":"2008-04-23","nav":10.5845,"day_change_pct":0.0246},{"nav_date":"2008-04-22","nav":10.5819,"day_change_pct":0.0246},{"nav_date":"2008-04-21","nav":10.5793,"day_change_pct":0.0975},{"nav_date":"2008-04-17","nav":10.569,"day_change_pct":0.0246},{"nav_date":"2008-04-16","nav":10.5664,"day_change_pct":0.0246},{"nav_date":"2008-04-15","nav":10.5638,"day_change_pct":0.0976},{"nav_date":"2008-04-11","nav":10.5535,"day_change_pct":0.0246},{"nav_date":"2008-04-10","nav":10.5509,"day_change_pct":0.0246},{"nav_date":"2008-04-09","nav":10.5483,"day_change_pct":0.0247},{"nav_date":"2008-04-08","nav":10.5457,"day_change_pct":0.0266},{"nav_date":"2008-04-07","nav":10.5429,"day_change_pct":0.075},{"nav_date":"2008-04-04","nav":10.535,"day_change_pct":0.0209},{"nav_date":"2008-04-03","nav":10.5328,"day_change_pct":0.0256},{"nav_date":"2008-04-02","nav":10.5301,"day_change_pct":0.0304},{"nav_date":"2008-04-01","nav":10.5269,"day_change_pct":0.0247},{"nav_date":"2008-03-31","nav":10.5243,"day_change_pct":0.0608},{"nav_date":"2008-03-28","nav":10.5179,"day_change_pct":0.0333},{"nav_date":"2008-03-27","nav":10.5144,"day_change_pct":0.0343},{"nav_date":"2008-03-26","nav":10.5108,"day_change_pct":0.0305},{"nav_date":"2008-03-25","nav":10.5076,"day_change_pct":0.0248},{"nav_date":"2008-03-24","nav":10.505,"day_change_pct":0.1229},{"nav_date":"2008-03-19","nav":10.4921,"day_change_pct":0.0248},{"nav_date":"2008-03-18","nav":10.4895,"day_change_pct":0.0248},{"nav_date":"2008-03-17","nav":10.4869,"day_change_pct":0.0744},{"nav_date":"2008-03-14","nav":10.4791,"day_change_pct":0.0363},{"nav_date":"2008-03-13","nav":10.4753,"day_change_pct":0.0048},{"nav_date":"2008-03-12","nav":10.4748,"day_change_pct":0.0248},{"nav_date":"2008-03-11","nav":10.4722,"day_change_pct":0.0248},{"nav_date":"2008-03-10","nav":10.4696,"day_change_pct":0.0736},{"nav_date":"2008-03-07","nav":10.4619,"day_change_pct":0.0373},{"nav_date":"2008-03-05","nav":10.458,"day_change_pct":0.0143},{"nav_date":"2008-03-04","nav":10.4565,"day_change_pct":0.0249},{"nav_date":"2008-03-03","nav":10.4539,"day_change_pct":0.0747},{"nav_date":"2008-02-29","nav":10.4461,"day_change_pct":0.0239},{"nav_date":"2008-02-28","nav":10.4436,"day_change_pct":0.0249},{"nav_date":"2008-02-27","nav":10.441,"day_change_pct":0.0249},{"nav_date":"2008-02-26","nav":10.4384,"day_change_pct":0.0297},{"nav_date":"2008-02-25","nav":10.4353,"day_change_pct":0.0738},{"nav_date":"2008-02-22","nav":10.4276,"day_change_pct":0.0307},{"nav_date":"2008-02-21","nav":10.4244,"day_change_pct":0.0355},{"nav_date":"2008-02-20","nav":10.4207,"day_change_pct":-0.0029},{"nav_date":"2008-02-19","nav":10.421,"day_change_pct":-0.0019},{"nav_date":"2008-02-18","nav":10.4212,"day_change_pct":0.0509},{"nav_date":"2008-02-15","nav":10.4159,"day_change_pct":0.0192},{"nav_date":"2008-02-14","nav":10.4139,"day_change_pct":0.0144},{"nav_date":"2008-02-13","nav":10.4124,"day_change_pct":0.0221},{"nav_date":"2008-02-12","nav":10.4101,"day_change_pct":0.0115},{"nav_date":"2008-02-11","nav":10.4089,"day_change_pct":0.0702},{"nav_date":"2008-02-08","nav":10.4016,"day_change_pct":0.025},{"nav_date":"2008-02-07","nav":10.399,"day_change_pct":0.024},{"nav_date":"2008-02-06","nav":10.3965,"day_change_pct":0.0241},{"nav_date":"2008-02-05","nav":10.394,"day_change_pct":0.0269},{"nav_date":"2008-02-04","nav":10.3912,"day_change_pct":0.0732},{"nav_date":"2008-02-01","nav":10.3836,"day_change_pct":0.0308},{"nav_date":"2008-01-31","nav":10.3804,"day_change_pct":0.027},{"nav_date":"2008-01-30","nav":10.3776,"day_change_pct":0.0241},{"nav_date":"2008-01-29","nav":10.3751,"day_change_pct":0.0164},{"nav_date":"2008-01-28","nav":10.3734,"day_change_pct":0.0733},{"nav_date":"2008-01-25","nav":10.3658,"day_change_pct":0.0241},{"nav_date":"2008-01-24","nav":10.3633,"day_change_pct":0.0241},{"nav_date":"2008-01-23","nav":10.3608,"day_change_pct":0.0125},{"nav_date":"2008-01-22","nav":10.3595,"day_change_pct":0.0183},{"nav_date":"2008-01-21","nav":10.3576,"day_change_pct":0.0734},{"nav_date":"2008-01-18","nav":10.35,"day_change_pct":0.0213},{"nav_date":"2008-01-17","nav":10.3478,"day_change_pct":0.0242},{"nav_date":"2008-01-16","nav":10.3453,"day_change_pct":0.0213},{"nav_date":"2008-01-15","nav":10.3431,"day_change_pct":0.0242},{"nav_date":"2008-01-14","nav":10.3406,"day_change_pct":0.0736},{"nav_date":"2008-01-11","nav":10.333,"day_change_pct":0.0242},{"nav_date":"2008-01-10","nav":10.3305,"day_change_pct":0.0242},{"nav_date":"2008-01-09","nav":10.328,"day_change_pct":0.0242},{"nav_date":"2008-01-08","nav":10.3255,"day_change_pct":0.0252},{"nav_date":"2008-01-07","nav":10.3229,"day_change_pct":0.0727},{"nav_date":"2008-01-04","nav":10.3154,"day_change_pct":0.0242},{"nav_date":"2008-01-03","nav":10.3129,"day_change_pct":0.0252},{"nav_date":"2008-01-02","nav":10.3103,"day_change_pct":0.0369},{"nav_date":"2008-01-01","nav":10.3065,"day_change_pct":0.0485},{"nav_date":"2007-12-31","nav":10.3015,"day_change_pct":0.0806},{"nav_date":"2007-12-28","nav":10.2932,"day_change_pct":0.0272},{"nav_date":"2007-12-27","nav":10.2904,"day_change_pct":0.0253},{"nav_date":"2007-12-26","nav":10.2878,"day_change_pct":0.0564},{"nav_date":"2007-12-24","nav":10.282,"day_change_pct":0.0983},{"nav_date":"2007-12-20","nav":10.2719,"day_change_pct":0.0243},{"nav_date":"2007-12-19","nav":10.2694,"day_change_pct":0.0253},{"nav_date":"2007-12-18","nav":10.2668,"day_change_pct":0.0185},{"nav_date":"2007-12-17","nav":10.2649,"day_change_pct":0.0741},{"nav_date":"2007-12-14","nav":10.2573,"day_change_pct":0.0205},{"nav_date":"2007-12-13","nav":10.2552,"day_change_pct":0.0107},{"nav_date":"2007-12-12","nav":10.2541,"day_change_pct":0.0244},{"nav_date":"2007-12-11","nav":10.2516,"day_change_pct":0.0215},{"nav_date":"2007-12-10","nav":10.2494,"day_change_pct":0.0742},{"nav_date":"2007-12-07","nav":10.2418,"day_change_pct":0.0244},{"nav_date":"2007-12-06","nav":10.2393,"day_change_pct":0.0244},{"nav_date":"2007-12-05","nav":10.2368,"day_change_pct":0.0254},{"nav_date":"2007-12-04","nav":10.2342,"day_change_pct":0.0166},{"nav_date":"2007-12-03","nav":10.2325,"day_change_pct":0.0675},{"nav_date":"2007-11-30","nav":10.2256,"day_change_pct":0.0245},{"nav_date":"2007-11-29","nav":10.2231,"day_change_pct":0.0166},{"nav_date":"2007-11-28","nav":10.2214,"day_change_pct":0.0254},{"nav_date":"2007-11-27","nav":10.2188,"day_change_pct":0.0245},{"nav_date":"2007-11-26","nav":10.2163,"day_change_pct":0.0735},{"nav_date":"2007-11-23","nav":10.2088,"day_change_pct":0.0245},{"nav_date":"2007-11-22","nav":10.2063,"day_change_pct":0.0255},{"nav_date":"2007-11-21","nav":10.2037,"day_change_pct":0.0088},{"nav_date":"2007-11-20","nav":10.2028,"day_change_pct":0.0098},{"nav_date":"2007-11-19","nav":10.2018,"day_change_pct":0.0873},{"nav_date":"2007-11-16","nav":10.1929,"day_change_pct":0.0285},{"nav_date":"2007-11-15","nav":10.19,"day_change_pct":0.0255},{"nav_date":"2007-11-14","nav":10.1874,"day_change_pct":0.0069},{"nav_date":"2007-11-13","nav":10.1867,"day_change_pct":0.0245},{"nav_date":"2007-11-12","nav":10.1842,"day_change_pct":0.0825},{"nav_date":"2007-11-08","nav":10.1758,"day_change_pct":0.0246},{"nav_date":"2007-11-07","nav":10.1733,"day_change_pct":0.0167},{"nav_date":"2007-11-06","nav":10.1716,"day_change_pct":0.0246},{"nav_date":"2007-11-05","nav":10.1691,"day_change_pct":0.0738},{"nav_date":"2007-11-02","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2007-11-01","nav":10.1591,"day_change_pct":0.0256},{"nav_date":"2007-10-31","nav":10.1565,"day_change_pct":0.0108},{"nav_date":"2007-10-30","nav":10.1554,"day_change_pct":0.0089},{"nav_date":"2007-10-29","nav":10.1545,"day_change_pct":0.0739},{"nav_date":"2007-10-26","nav":10.147,"day_change_pct":0.0246},{"nav_date":"2007-10-25","nav":10.1445,"day_change_pct":0.0858},{"nav_date":"2007-10-24","nav":10.1358,"day_change_pct":0.0257},{"nav_date":"2007-10-23","nav":10.1332,"day_change_pct":0.0247},{"nav_date":"2007-10-22","nav":10.1307,"day_change_pct":0.0751},{"nav_date":"2007-10-19","nav":10.1231,"day_change_pct":0.0287},{"nav_date":"2007-10-18","nav":10.1202,"day_change_pct":0.0168},{"nav_date":"2007-10-17","nav":10.1185,"day_change_pct":0.0386},{"nav_date":"2007-10-16","nav":10.1146,"day_change_pct":0.0326},{"nav_date":"2007-10-15","nav":10.1113,"day_change_pct":0.0752},{"nav_date":"2007-10-12","nav":10.1037,"day_change_pct":0.0257},{"nav_date":"2007-10-11","nav":10.1011,"day_change_pct":0.0248},{"nav_date":"2007-10-10","nav":10.0986,"day_change_pct":0.005},{"nav_date":"2007-10-09","nav":10.0981,"day_change_pct":-0.1078},{"nav_date":"2007-10-08","nav":10.109,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.109,"day_change_pct":0.0604},{"nav_date":"2007-10-04","nav":10.1029,"day_change_pct":0.001},{"nav_date":"2007-10-03","nav":10.1028,"day_change_pct":0.0703},{"nav_date":"2007-10-01","nav":10.0957,"day_change_pct":0.0753},{"nav_date":"2007-09-28","nav":10.0881,"day_change_pct":0.0397},{"nav_date":"2007-09-27","nav":10.0841,"day_change_pct":0.0248},{"nav_date":"2007-09-26","nav":10.0816,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.0793,"day_change_pct":0.0248},{"nav_date":"2007-09-24","nav":10.0768,"day_change_pct":0.0735},{"nav_date":"2007-09-21","nav":10.0694,"day_change_pct":0.0248},{"nav_date":"2007-09-20","nav":10.0669,"day_change_pct":0.0229},{"nav_date":"2007-09-19","nav":10.0646,"day_change_pct":0.0815},{"nav_date":"2007-09-18","nav":10.0564,"day_change_pct":0.0527},{"nav_date":"2007-09-17","nav":10.0511,"day_change_pct":0.0747},{"nav_date":"2007-09-14","nav":10.0436,"day_change_pct":0.0388},{"nav_date":"2007-09-13","nav":10.0397,"day_change_pct":0.0249},{"nav_date":"2007-09-12","nav":10.0372,"day_change_pct":0.0249},{"nav_date":"2007-09-11","nav":10.0347,"day_change_pct":0.012},{"nav_date":"2007-09-10","nav":10.0335,"day_change_pct":0.1157},{"nav_date":"2007-09-07","nav":10.0219,"day_change_pct":0.0339},{"nav_date":"2007-09-06","nav":10.0185,"day_change_pct":0.025},{"nav_date":"2007-09-05","nav":10.016,"day_change_pct":0.025},{"nav_date":"2007-09-04","nav":10.0135,"day_change_pct":0.013},{"nav_date":"2007-09-03","nav":10.0122,"day_change_pct":0.061},{"nav_date":"2007-08-31","nav":10.0061,"day_change_pct":0.025},{"nav_date":"2007-08-30","nav":10.0036,"day_change_pct":null}],"total":241,"page":1,"page_size":250}