{"fund_details":{"scheme_code":106281,"scheme_name":"HDFC FMP 367D AUGUST 2007 - RETAIL PLAN QUATERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-08-14","nav":10.0,"day_change_pct":-2.1593},{"nav_date":"2008-08-13","nav":10.2207,"day_change_pct":0.0235},{"nav_date":"2008-08-12","nav":10.2183,"day_change_pct":0.0225},{"nav_date":"2008-08-11","nav":10.216,"day_change_pct":0.0695},{"nav_date":"2008-08-08","nav":10.2089,"day_change_pct":0.0235},{"nav_date":"2008-08-07","nav":10.2065,"day_change_pct":0.0235},{"nav_date":"2008-08-06","nav":10.2041,"day_change_pct":0.0225},{"nav_date":"2008-08-05","nav":10.2018,"day_change_pct":0.0235},{"nav_date":"2008-08-04","nav":10.1994,"day_change_pct":0.0697},{"nav_date":"2008-08-01","nav":10.1923,"day_change_pct":0.0226},{"nav_date":"2008-07-31","nav":10.19,"day_change_pct":0.0236},{"nav_date":"2008-07-30","nav":10.1876,"day_change_pct":0.0236},{"nav_date":"2008-07-29","nav":10.1852,"day_change_pct":0.0226},{"nav_date":"2008-07-28","nav":10.1829,"day_change_pct":0.0698},{"nav_date":"2008-07-25","nav":10.1758,"day_change_pct":0.0236},{"nav_date":"2008-07-24","nav":10.1734,"day_change_pct":0.0226},{"nav_date":"2008-07-23","nav":10.1711,"day_change_pct":0.0236},{"nav_date":"2008-07-22","nav":10.1687,"day_change_pct":0.0236},{"nav_date":"2008-07-21","nav":10.1663,"day_change_pct":0.0689},{"nav_date":"2008-07-18","nav":10.1593,"day_change_pct":0.0236},{"nav_date":"2008-07-17","nav":10.1569,"day_change_pct":0.0236},{"nav_date":"2008-07-16","nav":10.1545,"day_change_pct":0.0227},{"nav_date":"2008-07-15","nav":10.1522,"day_change_pct":0.0236},{"nav_date":"2008-07-14","nav":10.1498,"day_change_pct":0.07},{"nav_date":"2008-07-11","nav":10.1427,"day_change_pct":0.0227},{"nav_date":"2008-07-10","nav":10.1404,"day_change_pct":0.0237},{"nav_date":"2008-07-09","nav":10.138,"day_change_pct":0.0227},{"nav_date":"2008-07-08","nav":10.1357,"day_change_pct":0.0237},{"nav_date":"2008-07-07","nav":10.1333,"day_change_pct":0.0701},{"nav_date":"2008-07-04","nav":10.1262,"day_change_pct":0.0227},{"nav_date":"2008-07-03","nav":10.1239,"day_change_pct":0.0237},{"nav_date":"2008-07-02","nav":10.1215,"day_change_pct":0.0227},{"nav_date":"2008-07-01","nav":10.1192,"day_change_pct":0.0237},{"nav_date":"2008-06-30","nav":10.1168,"day_change_pct":0.0702},{"nav_date":"2008-06-27","nav":10.1097,"day_change_pct":0.0228},{"nav_date":"2008-06-26","nav":10.1074,"day_change_pct":-1.7038},{"nav_date":"2008-06-25","nav":10.2826,"day_change_pct":0.0233},{"nav_date":"2008-06-24","nav":10.2802,"day_change_pct":0.0234},{"nav_date":"2008-06-23","nav":10.2778,"day_change_pct":0.0701},{"nav_date":"2008-06-20","nav":10.2706,"day_change_pct":0.0234},{"nav_date":"2008-06-19","nav":10.2682,"day_change_pct":0.0234},{"nav_date":"2008-06-18","nav":10.2658,"day_change_pct":0.0234},{"nav_date":"2008-06-17","nav":10.2634,"day_change_pct":0.0234},{"nav_date":"2008-06-16","nav":10.261,"day_change_pct":0.0702},{"nav_date":"2008-06-13","nav":10.2538,"day_change_pct":0.0234},{"nav_date":"2008-06-12","nav":10.2514,"day_change_pct":0.0234},{"nav_date":"2008-06-11","nav":10.249,"day_change_pct":0.0234},{"nav_date":"2008-06-10","nav":10.2466,"day_change_pct":0.0234},{"nav_date":"2008-06-09","nav":10.2442,"day_change_pct":0.0694},{"nav_date":"2008-06-06","nav":10.2371,"day_change_pct":0.0234},{"nav_date":"2008-06-05","nav":10.2347,"day_change_pct":0.0235},{"nav_date":"2008-06-04","nav":10.2323,"day_change_pct":0.0235},{"nav_date":"2008-06-03","nav":10.2299,"day_change_pct":0.0235},{"nav_date":"2008-06-02","nav":10.2275,"day_change_pct":0.0704},{"nav_date":"2008-05-30","nav":10.2203,"day_change_pct":0.0235},{"nav_date":"2008-05-29","nav":10.2179,"day_change_pct":0.0235},{"nav_date":"2008-05-28","nav":10.2155,"day_change_pct":0.0235},{"nav_date":"2008-05-27","nav":10.2131,"day_change_pct":0.0225},{"nav_date":"2008-05-26","nav":10.2108,"day_change_pct":0.0706},{"nav_date":"2008-05-23","nav":10.2036,"day_change_pct":0.0235},{"nav_date":"2008-05-22","nav":10.2012,"day_change_pct":0.0235},{"nav_date":"2008-05-21","nav":10.1988,"day_change_pct":0.0235},{"nav_date":"2008-05-20","nav":10.1964,"day_change_pct":0.0933},{"nav_date":"2008-05-16","nav":10.1869,"day_change_pct":0.0236},{"nav_date":"2008-05-15","nav":10.1845,"day_change_pct":0.0236},{"nav_date":"2008-05-14","nav":10.1821,"day_change_pct":0.0236},{"nav_date":"2008-05-13","nav":10.1797,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.1773,"day_change_pct":0.0698},{"nav_date":"2008-05-09","nav":10.1702,"day_change_pct":0.0236},{"nav_date":"2008-05-08","nav":10.1678,"day_change_pct":0.0236},{"nav_date":"2008-05-07","nav":10.1654,"day_change_pct":0.0226},{"nav_date":"2008-05-06","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2008-05-05","nav":10.1607,"day_change_pct":0.0699},{"nav_date":"2008-05-02","nav":10.1536,"day_change_pct":0.0473},{"nav_date":"2008-04-30","nav":10.1488,"day_change_pct":0.0237},{"nav_date":"2008-04-29","nav":10.1464,"day_change_pct":0.0227},{"nav_date":"2008-04-28","nav":10.1441,"day_change_pct":0.071},{"nav_date":"2008-04-25","nav":10.1369,"day_change_pct":0.0227},{"nav_date":"2008-04-24","nav":10.1346,"day_change_pct":0.0237},{"nav_date":"2008-04-23","nav":10.1322,"day_change_pct":0.0237},{"nav_date":"2008-04-22","nav":10.1298,"day_change_pct":0.0237},{"nav_date":"2008-04-21","nav":10.1274,"day_change_pct":0.0939},{"nav_date":"2008-04-17","nav":10.1179,"day_change_pct":0.0227},{"nav_date":"2008-04-16","nav":10.1156,"day_change_pct":0.0237},{"nav_date":"2008-04-15","nav":10.1132,"day_change_pct":0.094},{"nav_date":"2008-04-11","nav":10.1037,"day_change_pct":0.0238},{"nav_date":"2008-04-10","nav":10.1013,"day_change_pct":0.0238},{"nav_date":"2008-04-09","nav":10.0989,"day_change_pct":0.0228},{"nav_date":"2008-04-08","nav":10.0966,"day_change_pct":0.0258},{"nav_date":"2008-04-07","nav":10.094,"day_change_pct":0.0724},{"nav_date":"2008-04-04","nav":10.0867,"day_change_pct":0.0198},{"nav_date":"2008-04-03","nav":10.0847,"day_change_pct":0.0248},{"nav_date":"2008-04-02","nav":10.0822,"day_change_pct":0.0298},{"nav_date":"2008-04-01","nav":10.0792,"day_change_pct":0.0238},{"nav_date":"2008-03-31","nav":10.0768,"day_change_pct":0.0576},{"nav_date":"2008-03-28","nav":10.071,"day_change_pct":0.0318},{"nav_date":"2008-03-27","nav":10.0678,"day_change_pct":0.0348},{"nav_date":"2008-03-26","nav":10.0643,"day_change_pct":-1.7053},{"nav_date":"2008-03-25","nav":10.2389,"day_change_pct":0.0234},{"nav_date":"2008-03-24","nav":10.2365,"day_change_pct":0.1193},{"nav_date":"2008-03-19","nav":10.2243,"day_change_pct":0.0235},{"nav_date":"2008-03-18","nav":10.2219,"day_change_pct":0.0245},{"nav_date":"2008-03-17","nav":10.2194,"day_change_pct":0.0705},{"nav_date":"2008-03-14","nav":10.2122,"day_change_pct":0.0362},{"nav_date":"2008-03-13","nav":10.2085,"day_change_pct":0.0029},{"nav_date":"2008-03-12","nav":10.2082,"day_change_pct":0.0235},{"nav_date":"2008-03-11","nav":10.2058,"day_change_pct":0.0245},{"nav_date":"2008-03-10","nav":10.2033,"day_change_pct":0.0706},{"nav_date":"2008-03-07","nav":10.1961,"day_change_pct":0.0353},{"nav_date":"2008-03-05","nav":10.1925,"day_change_pct":0.0137},{"nav_date":"2008-03-04","nav":10.1911,"day_change_pct":0.0236},{"nav_date":"2008-03-03","nav":10.1887,"day_change_pct":0.0707},{"nav_date":"2008-02-29","nav":10.1815,"day_change_pct":0.0246},{"nav_date":"2008-02-28","nav":10.179,"day_change_pct":0.0236},{"nav_date":"2008-02-27","nav":10.1766,"day_change_pct":0.0236},{"nav_date":"2008-02-26","nav":10.1742,"day_change_pct":0.0285},{"nav_date":"2008-02-25","nav":10.1713,"day_change_pct":0.0718},{"nav_date":"2008-02-22","nav":10.164,"day_change_pct":0.0285},{"nav_date":"2008-02-21","nav":10.1611,"day_change_pct":0.0345},{"nav_date":"2008-02-20","nav":10.1576,"day_change_pct":-0.003},{"nav_date":"2008-02-19","nav":10.1579,"day_change_pct":-0.0039},{"nav_date":"2008-02-18","nav":10.1583,"day_change_pct":0.0483},{"nav_date":"2008-02-15","nav":10.1534,"day_change_pct":0.0187},{"nav_date":"2008-02-14","nav":10.1515,"day_change_pct":0.0138},{"nav_date":"2008-02-13","nav":10.1501,"day_change_pct":0.0207},{"nav_date":"2008-02-12","nav":10.148,"day_change_pct":0.0099},{"nav_date":"2008-02-11","nav":10.147,"day_change_pct":0.068},{"nav_date":"2008-02-08","nav":10.1401,"day_change_pct":0.0237},{"nav_date":"2008-02-07","nav":10.1377,"day_change_pct":0.0227},{"nav_date":"2008-02-06","nav":10.1354,"day_change_pct":0.0237},{"nav_date":"2008-02-05","nav":10.133,"day_change_pct":0.0257},{"nav_date":"2008-02-04","nav":10.1304,"day_change_pct":0.0701},{"nav_date":"2008-02-01","nav":10.1233,"day_change_pct":0.0296},{"nav_date":"2008-01-31","nav":10.1203,"day_change_pct":0.0257},{"nav_date":"2008-01-30","nav":10.1177,"day_change_pct":0.0237},{"nav_date":"2008-01-29","nav":10.1153,"day_change_pct":0.0148},{"nav_date":"2008-01-28","nav":10.1138,"day_change_pct":0.0703},{"nav_date":"2008-01-25","nav":10.1067,"day_change_pct":0.0238},{"nav_date":"2008-01-24","nav":10.1043,"day_change_pct":0.0238},{"nav_date":"2008-01-23","nav":10.1019,"day_change_pct":0.0109},{"nav_date":"2008-01-22","nav":10.1008,"day_change_pct":0.0178},{"nav_date":"2008-01-21","nav":10.099,"day_change_pct":0.0694},{"nav_date":"2008-01-18","nav":10.092,"day_change_pct":0.0218},{"nav_date":"2008-01-17","nav":10.0898,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.0874,"day_change_pct":0.0198},{"nav_date":"2008-01-15","nav":10.0854,"day_change_pct":0.0228},{"nav_date":"2008-01-14","nav":10.0831,"day_change_pct":0.0705},{"nav_date":"2008-01-11","nav":10.076,"day_change_pct":0.0238},{"nav_date":"2008-01-10","nav":10.0736,"day_change_pct":0.0228},{"nav_date":"2008-01-09","nav":10.0713,"day_change_pct":0.0238},{"nav_date":"2008-01-08","nav":10.0689,"day_change_pct":0.0228},{"nav_date":"2008-01-07","nav":10.0666,"day_change_pct":0.0706},{"nav_date":"2008-01-04","nav":10.0595,"day_change_pct":0.0239},{"nav_date":"2008-01-03","nav":10.0571,"day_change_pct":0.0229},{"nav_date":"2008-01-02","nav":10.0548,"day_change_pct":0.0368},{"nav_date":"2008-01-01","nav":10.0511,"day_change_pct":0.0478},{"nav_date":"2007-12-31","nav":10.0463,"day_change_pct":0.0777},{"nav_date":"2007-12-28","nav":10.0385,"day_change_pct":0.0269},{"nav_date":"2007-12-27","nav":10.0358,"day_change_pct":-2.3261},{"nav_date":"2007-12-26","nav":10.2748,"day_change_pct":0.0545},{"nav_date":"2007-12-24","nav":10.2692,"day_change_pct":0.0945},{"nav_date":"2007-12-20","nav":10.2595,"day_change_pct":0.0234},{"nav_date":"2007-12-19","nav":10.2571,"day_change_pct":0.0244},{"nav_date":"2007-12-18","nav":10.2546,"day_change_pct":0.0185},{"nav_date":"2007-12-17","nav":10.2527,"day_change_pct":0.0713},{"nav_date":"2007-12-14","nav":10.2454,"day_change_pct":0.0195},{"nav_date":"2007-12-13","nav":10.2434,"day_change_pct":0.0098},{"nav_date":"2007-12-12","nav":10.2424,"day_change_pct":0.0234},{"nav_date":"2007-12-11","nav":10.24,"day_change_pct":0.0205},{"nav_date":"2007-12-10","nav":10.2379,"day_change_pct":0.0714},{"nav_date":"2007-12-07","nav":10.2306,"day_change_pct":0.0235},{"nav_date":"2007-12-06","nav":10.2282,"day_change_pct":0.0235},{"nav_date":"2007-12-05","nav":10.2258,"day_change_pct":0.0245},{"nav_date":"2007-12-04","nav":10.2233,"day_change_pct":0.0157},{"nav_date":"2007-12-03","nav":10.2217,"day_change_pct":0.0646},{"nav_date":"2007-11-30","nav":10.2151,"day_change_pct":0.0235},{"nav_date":"2007-11-29","nav":10.2127,"day_change_pct":0.0157},{"nav_date":"2007-11-28","nav":10.2111,"day_change_pct":0.0245},{"nav_date":"2007-11-27","nav":10.2086,"day_change_pct":0.0235},{"nav_date":"2007-11-26","nav":10.2062,"day_change_pct":0.0706},{"nav_date":"2007-11-23","nav":10.199,"day_change_pct":0.0235},{"nav_date":"2007-11-22","nav":10.1966,"day_change_pct":0.0235},{"nav_date":"2007-11-21","nav":10.1942,"day_change_pct":0.0088},{"nav_date":"2007-11-20","nav":10.1933,"day_change_pct":0.0088},{"nav_date":"2007-11-19","nav":10.1924,"day_change_pct":0.0844},{"nav_date":"2007-11-16","nav":10.1838,"day_change_pct":0.0275},{"nav_date":"2007-11-15","nav":10.181,"day_change_pct":0.0236},{"nav_date":"2007-11-14","nav":10.1786,"day_change_pct":0.0069},{"nav_date":"2007-11-13","nav":10.1779,"day_change_pct":0.0236},{"nav_date":"2007-11-12","nav":10.1755,"day_change_pct":0.0797},{"nav_date":"2007-11-08","nav":10.1674,"day_change_pct":0.0236},{"nav_date":"2007-11-07","nav":10.165,"day_change_pct":0.0157},{"nav_date":"2007-11-06","nav":10.1634,"day_change_pct":0.0236},{"nav_date":"2007-11-05","nav":10.161,"day_change_pct":0.0709},{"nav_date":"2007-11-02","nav":10.1538,"day_change_pct":0.0236},{"nav_date":"2007-11-01","nav":10.1514,"day_change_pct":0.0246},{"nav_date":"2007-10-31","nav":10.1489,"day_change_pct":0.0099},{"nav_date":"2007-10-30","nav":10.1479,"day_change_pct":0.0079},{"nav_date":"2007-10-29","nav":10.1471,"day_change_pct":0.071},{"nav_date":"2007-10-26","nav":10.1399,"day_change_pct":0.0237},{"nav_date":"2007-10-25","nav":10.1375,"day_change_pct":0.0849},{"nav_date":"2007-10-24","nav":10.1289,"day_change_pct":0.0247},{"nav_date":"2007-10-23","nav":10.1264,"day_change_pct":0.0237},{"nav_date":"2007-10-22","nav":10.124,"day_change_pct":0.0722},{"nav_date":"2007-10-19","nav":10.1167,"day_change_pct":0.0277},{"nav_date":"2007-10-18","nav":10.1139,"day_change_pct":0.0168},{"nav_date":"2007-10-17","nav":10.1122,"day_change_pct":0.0376},{"nav_date":"2007-10-16","nav":10.1084,"day_change_pct":0.0327},{"nav_date":"2007-10-15","nav":10.1051,"day_change_pct":0.0723},{"nav_date":"2007-10-12","nav":10.0978,"day_change_pct":0.0238},{"nav_date":"2007-10-11","nav":10.0954,"day_change_pct":0.0238},{"nav_date":"2007-10-10","nav":10.093,"day_change_pct":0.004},{"nav_date":"2007-10-09","nav":10.0926,"day_change_pct":-0.1118},{"nav_date":"2007-10-08","nav":10.1039,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.1039,"day_change_pct":0.0594},{"nav_date":"2007-10-04","nav":10.0979,"day_change_pct":0.0},{"nav_date":"2007-10-03","nav":10.0979,"day_change_pct":0.0694},{"nav_date":"2007-10-01","nav":10.0909,"day_change_pct":0.0714},{"nav_date":"2007-09-28","nav":10.0837,"day_change_pct":0.0397},{"nav_date":"2007-09-27","nav":10.0797,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.0773,"day_change_pct":0.0208},{"nav_date":"2007-09-25","nav":10.0752,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.0728,"day_change_pct":0.0715},{"nav_date":"2007-09-21","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.0632,"day_change_pct":0.0209},{"nav_date":"2007-09-19","nav":10.0611,"day_change_pct":0.0816},{"nav_date":"2007-09-18","nav":10.0529,"day_change_pct":0.0508},{"nav_date":"2007-09-17","nav":10.0478,"day_change_pct":0.0727},{"nav_date":"2007-09-14","nav":10.0405,"day_change_pct":0.0379},{"nav_date":"2007-09-13","nav":10.0367,"day_change_pct":0.0239},{"nav_date":"2007-09-12","nav":10.0343,"day_change_pct":0.0239},{"nav_date":"2007-09-11","nav":10.0319,"day_change_pct":0.011},{"nav_date":"2007-09-10","nav":10.0308,"day_change_pct":0.1128},{"nav_date":"2007-09-07","nav":10.0195,"day_change_pct":0.0329},{"nav_date":"2007-09-06","nav":10.0162,"day_change_pct":0.024},{"nav_date":"2007-09-05","nav":10.0138,"day_change_pct":0.024},{"nav_date":"2007-09-04","nav":10.0114,"day_change_pct":0.012},{"nav_date":"2007-09-03","nav":10.0102,"day_change_pct":0.059},{"nav_date":"2007-08-31","nav":10.0043,"day_change_pct":0.024},{"nav_date":"2007-08-30","nav":10.0019,"day_change_pct":null}],"total":241,"page":1,"page_size":250}