{"fund_details":{"scheme_code":106280,"scheme_name":"HDFC FMP 367D AUGUST 2007 - RETAIL PLAN NORMAL DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-08-14","nav":10.0,"day_change_pct":-7.7406},{"nav_date":"2008-08-13","nav":10.839,"day_change_pct":0.0231},{"nav_date":"2008-08-12","nav":10.8365,"day_change_pct":0.0231},{"nav_date":"2008-08-11","nav":10.834,"day_change_pct":0.0693},{"nav_date":"2008-08-08","nav":10.8265,"day_change_pct":0.0231},{"nav_date":"2008-08-07","nav":10.824,"day_change_pct":0.024},{"nav_date":"2008-08-06","nav":10.8214,"day_change_pct":0.0231},{"nav_date":"2008-08-05","nav":10.8189,"day_change_pct":0.0231},{"nav_date":"2008-08-04","nav":10.8164,"day_change_pct":0.0694},{"nav_date":"2008-08-01","nav":10.8089,"day_change_pct":0.0231},{"nav_date":"2008-07-31","nav":10.8064,"day_change_pct":0.0231},{"nav_date":"2008-07-30","nav":10.8039,"day_change_pct":0.0231},{"nav_date":"2008-07-29","nav":10.8014,"day_change_pct":0.0232},{"nav_date":"2008-07-28","nav":10.7989,"day_change_pct":0.0695},{"nav_date":"2008-07-25","nav":10.7914,"day_change_pct":0.0241},{"nav_date":"2008-07-24","nav":10.7888,"day_change_pct":0.0232},{"nav_date":"2008-07-23","nav":10.7863,"day_change_pct":0.0232},{"nav_date":"2008-07-22","nav":10.7838,"day_change_pct":0.0232},{"nav_date":"2008-07-21","nav":10.7813,"day_change_pct":0.0696},{"nav_date":"2008-07-18","nav":10.7738,"day_change_pct":0.0232},{"nav_date":"2008-07-17","nav":10.7713,"day_change_pct":0.0232},{"nav_date":"2008-07-16","nav":10.7688,"day_change_pct":0.0232},{"nav_date":"2008-07-15","nav":10.7663,"day_change_pct":0.0232},{"nav_date":"2008-07-14","nav":10.7638,"day_change_pct":0.0697},{"nav_date":"2008-07-11","nav":10.7563,"day_change_pct":0.0232},{"nav_date":"2008-07-10","nav":10.7538,"day_change_pct":0.0233},{"nav_date":"2008-07-09","nav":10.7513,"day_change_pct":0.0233},{"nav_date":"2008-07-08","nav":10.7488,"day_change_pct":0.0242},{"nav_date":"2008-07-07","nav":10.7462,"day_change_pct":0.0698},{"nav_date":"2008-07-04","nav":10.7387,"day_change_pct":0.0233},{"nav_date":"2008-07-03","nav":10.7362,"day_change_pct":0.0233},{"nav_date":"2008-07-02","nav":10.7337,"day_change_pct":0.0233},{"nav_date":"2008-07-01","nav":10.7312,"day_change_pct":0.0233},{"nav_date":"2008-06-30","nav":10.7287,"day_change_pct":0.07},{"nav_date":"2008-06-27","nav":10.7212,"day_change_pct":0.0233},{"nav_date":"2008-06-26","nav":10.7187,"day_change_pct":0.0233},{"nav_date":"2008-06-25","nav":10.7162,"day_change_pct":0.0233},{"nav_date":"2008-06-24","nav":10.7137,"day_change_pct":0.0233},{"nav_date":"2008-06-23","nav":10.7112,"day_change_pct":0.0701},{"nav_date":"2008-06-20","nav":10.7037,"day_change_pct":0.0234},{"nav_date":"2008-06-19","nav":10.7012,"day_change_pct":0.0234},{"nav_date":"2008-06-18","nav":10.6987,"day_change_pct":0.0234},{"nav_date":"2008-06-17","nav":10.6962,"day_change_pct":0.0234},{"nav_date":"2008-06-16","nav":10.6937,"day_change_pct":0.0702},{"nav_date":"2008-06-13","nav":10.6862,"day_change_pct":0.0234},{"nav_date":"2008-06-12","nav":10.6837,"day_change_pct":0.0234},{"nav_date":"2008-06-11","nav":10.6812,"day_change_pct":0.0234},{"nav_date":"2008-06-10","nav":10.6787,"day_change_pct":0.0234},{"nav_date":"2008-06-09","nav":10.6762,"day_change_pct":0.0703},{"nav_date":"2008-06-06","nav":10.6687,"day_change_pct":0.0234},{"nav_date":"2008-06-05","nav":10.6662,"day_change_pct":0.0225},{"nav_date":"2008-06-04","nav":10.6638,"day_change_pct":0.0234},{"nav_date":"2008-06-03","nav":10.6613,"day_change_pct":0.0235},{"nav_date":"2008-06-02","nav":10.6588,"day_change_pct":0.0704},{"nav_date":"2008-05-30","nav":10.6513,"day_change_pct":0.0235},{"nav_date":"2008-05-29","nav":10.6488,"day_change_pct":0.0235},{"nav_date":"2008-05-28","nav":10.6463,"day_change_pct":0.0235},{"nav_date":"2008-05-27","nav":10.6438,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":10.6413,"day_change_pct":0.0705},{"nav_date":"2008-05-23","nav":10.6338,"day_change_pct":0.0235},{"nav_date":"2008-05-22","nav":10.6313,"day_change_pct":0.0235},{"nav_date":"2008-05-21","nav":10.6288,"day_change_pct":0.0226},{"nav_date":"2008-05-20","nav":10.6264,"day_change_pct":0.0942},{"nav_date":"2008-05-16","nav":10.6164,"day_change_pct":0.0236},{"nav_date":"2008-05-15","nav":10.6139,"day_change_pct":0.0236},{"nav_date":"2008-05-14","nav":10.6114,"day_change_pct":0.0236},{"nav_date":"2008-05-13","nav":10.6089,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.6064,"day_change_pct":0.0698},{"nav_date":"2008-05-09","nav":10.599,"day_change_pct":0.0236},{"nav_date":"2008-05-08","nav":10.5965,"day_change_pct":0.0236},{"nav_date":"2008-05-07","nav":10.594,"day_change_pct":0.0227},{"nav_date":"2008-05-06","nav":10.5916,"day_change_pct":0.0236},{"nav_date":"2008-05-05","nav":10.5891,"day_change_pct":0.0709},{"nav_date":"2008-05-02","nav":10.5816,"day_change_pct":0.0463},{"nav_date":"2008-04-30","nav":10.5767,"day_change_pct":0.0236},{"nav_date":"2008-04-29","nav":10.5742,"day_change_pct":0.0236},{"nav_date":"2008-04-28","nav":10.5717,"day_change_pct":0.07},{"nav_date":"2008-04-25","nav":10.5643,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.5618,"day_change_pct":0.0237},{"nav_date":"2008-04-23","nav":10.5593,"day_change_pct":0.0227},{"nav_date":"2008-04-22","nav":10.5569,"day_change_pct":0.0237},{"nav_date":"2008-04-21","nav":10.5544,"day_change_pct":0.0939},{"nav_date":"2008-04-17","nav":10.5445,"day_change_pct":0.0237},{"nav_date":"2008-04-16","nav":10.542,"day_change_pct":0.0237},{"nav_date":"2008-04-15","nav":10.5395,"day_change_pct":0.094},{"nav_date":"2008-04-11","nav":10.5296,"day_change_pct":0.0237},{"nav_date":"2008-04-10","nav":10.5271,"day_change_pct":0.0238},{"nav_date":"2008-04-09","nav":10.5246,"day_change_pct":0.0228},{"nav_date":"2008-04-08","nav":10.5222,"day_change_pct":0.0266},{"nav_date":"2008-04-07","nav":10.5194,"day_change_pct":0.0723},{"nav_date":"2008-04-04","nav":10.5118,"day_change_pct":0.019},{"nav_date":"2008-04-03","nav":10.5098,"day_change_pct":0.0247},{"nav_date":"2008-04-02","nav":10.5072,"day_change_pct":0.0295},{"nav_date":"2008-04-01","nav":10.5041,"day_change_pct":0.0238},{"nav_date":"2008-03-31","nav":10.5016,"day_change_pct":0.0581},{"nav_date":"2008-03-28","nav":10.4955,"day_change_pct":0.0324},{"nav_date":"2008-03-27","nav":10.4921,"day_change_pct":0.0343},{"nav_date":"2008-03-26","nav":10.4885,"day_change_pct":0.0296},{"nav_date":"2008-03-25","nav":10.4854,"day_change_pct":0.0238},{"nav_date":"2008-03-24","nav":10.4829,"day_change_pct":0.1194},{"nav_date":"2008-03-19","nav":10.4704,"day_change_pct":0.0229},{"nav_date":"2008-03-18","nav":10.468,"day_change_pct":0.0239},{"nav_date":"2008-03-17","nav":10.4655,"day_change_pct":0.0717},{"nav_date":"2008-03-14","nav":10.458,"day_change_pct":0.0354},{"nav_date":"2008-03-13","nav":10.4543,"day_change_pct":0.0038},{"nav_date":"2008-03-12","nav":10.4539,"day_change_pct":0.0239},{"nav_date":"2008-03-11","nav":10.4514,"day_change_pct":0.023},{"nav_date":"2008-03-10","nav":10.449,"day_change_pct":0.0718},{"nav_date":"2008-03-07","nav":10.4415,"day_change_pct":0.0354},{"nav_date":"2008-03-05","nav":10.4378,"day_change_pct":0.0134},{"nav_date":"2008-03-04","nav":10.4364,"day_change_pct":0.024},{"nav_date":"2008-03-03","nav":10.4339,"day_change_pct":0.071},{"nav_date":"2008-02-29","nav":10.4265,"day_change_pct":0.023},{"nav_date":"2008-02-28","nav":10.4241,"day_change_pct":0.024},{"nav_date":"2008-02-27","nav":10.4216,"day_change_pct":0.024},{"nav_date":"2008-02-26","nav":10.4191,"day_change_pct":0.0288},{"nav_date":"2008-02-25","nav":10.4161,"day_change_pct":0.0711},{"nav_date":"2008-02-22","nav":10.4087,"day_change_pct":0.0298},{"nav_date":"2008-02-21","nav":10.4056,"day_change_pct":0.0346},{"nav_date":"2008-02-20","nav":10.402,"day_change_pct":-0.0038},{"nav_date":"2008-02-19","nav":10.4024,"day_change_pct":-0.0038},{"nav_date":"2008-02-18","nav":10.4028,"day_change_pct":0.049},{"nav_date":"2008-02-15","nav":10.3977,"day_change_pct":0.0183},{"nav_date":"2008-02-14","nav":10.3958,"day_change_pct":0.0135},{"nav_date":"2008-02-13","nav":10.3944,"day_change_pct":0.0212},{"nav_date":"2008-02-12","nav":10.3922,"day_change_pct":0.0096},{"nav_date":"2008-02-11","nav":10.3912,"day_change_pct":0.0684},{"nav_date":"2008-02-08","nav":10.3841,"day_change_pct":0.0231},{"nav_date":"2008-02-07","nav":10.3817,"day_change_pct":0.0231},{"nav_date":"2008-02-06","nav":10.3793,"day_change_pct":0.0241},{"nav_date":"2008-02-05","nav":10.3768,"day_change_pct":0.026},{"nav_date":"2008-02-04","nav":10.3741,"day_change_pct":0.0695},{"nav_date":"2008-02-01","nav":10.3669,"day_change_pct":0.0299},{"nav_date":"2008-01-31","nav":10.3638,"day_change_pct":0.0261},{"nav_date":"2008-01-30","nav":10.3611,"day_change_pct":0.0232},{"nav_date":"2008-01-29","nav":10.3587,"day_change_pct":0.0154},{"nav_date":"2008-01-28","nav":10.3571,"day_change_pct":0.0705},{"nav_date":"2008-01-25","nav":10.3498,"day_change_pct":0.0232},{"nav_date":"2008-01-24","nav":10.3474,"day_change_pct":0.0232},{"nav_date":"2008-01-23","nav":10.345,"day_change_pct":0.0116},{"nav_date":"2008-01-22","nav":10.3438,"day_change_pct":0.0174},{"nav_date":"2008-01-21","nav":10.342,"day_change_pct":0.0697},{"nav_date":"2008-01-18","nav":10.3348,"day_change_pct":0.0213},{"nav_date":"2008-01-17","nav":10.3326,"day_change_pct":0.0242},{"nav_date":"2008-01-16","nav":10.3301,"day_change_pct":0.0194},{"nav_date":"2008-01-15","nav":10.3281,"day_change_pct":0.0242},{"nav_date":"2008-01-14","nav":10.3256,"day_change_pct":0.0698},{"nav_date":"2008-01-11","nav":10.3184,"day_change_pct":0.0233},{"nav_date":"2008-01-10","nav":10.316,"day_change_pct":0.0242},{"nav_date":"2008-01-09","nav":10.3135,"day_change_pct":0.0233},{"nav_date":"2008-01-08","nav":10.3111,"day_change_pct":0.0233},{"nav_date":"2008-01-07","nav":10.3087,"day_change_pct":0.0709},{"nav_date":"2008-01-04","nav":10.3014,"day_change_pct":0.0233},{"nav_date":"2008-01-03","nav":10.299,"day_change_pct":0.0233},{"nav_date":"2008-01-02","nav":10.2966,"day_change_pct":0.0369},{"nav_date":"2008-01-01","nav":10.2928,"day_change_pct":0.0476},{"nav_date":"2007-12-31","nav":10.2879,"day_change_pct":0.0778},{"nav_date":"2007-12-28","nav":10.2799,"day_change_pct":0.0263},{"nav_date":"2007-12-27","nav":10.2772,"day_change_pct":0.0234},{"nav_date":"2007-12-26","nav":10.2748,"day_change_pct":0.0545},{"nav_date":"2007-12-24","nav":10.2692,"day_change_pct":0.0945},{"nav_date":"2007-12-20","nav":10.2595,"day_change_pct":0.0234},{"nav_date":"2007-12-19","nav":10.2571,"day_change_pct":0.0244},{"nav_date":"2007-12-18","nav":10.2546,"day_change_pct":0.0185},{"nav_date":"2007-12-17","nav":10.2527,"day_change_pct":0.0713},{"nav_date":"2007-12-14","nav":10.2454,"day_change_pct":0.0195},{"nav_date":"2007-12-13","nav":10.2434,"day_change_pct":0.0098},{"nav_date":"2007-12-12","nav":10.2424,"day_change_pct":0.0234},{"nav_date":"2007-12-11","nav":10.24,"day_change_pct":0.0205},{"nav_date":"2007-12-10","nav":10.2379,"day_change_pct":0.0714},{"nav_date":"2007-12-07","nav":10.2306,"day_change_pct":0.0235},{"nav_date":"2007-12-06","nav":10.2282,"day_change_pct":0.0235},{"nav_date":"2007-12-05","nav":10.2258,"day_change_pct":0.0245},{"nav_date":"2007-12-04","nav":10.2233,"day_change_pct":0.0157},{"nav_date":"2007-12-03","nav":10.2217,"day_change_pct":0.0646},{"nav_date":"2007-11-30","nav":10.2151,"day_change_pct":0.0235},{"nav_date":"2007-11-29","nav":10.2127,"day_change_pct":0.0157},{"nav_date":"2007-11-28","nav":10.2111,"day_change_pct":0.0245},{"nav_date":"2007-11-27","nav":10.2086,"day_change_pct":0.0235},{"nav_date":"2007-11-26","nav":10.2062,"day_change_pct":0.0706},{"nav_date":"2007-11-23","nav":10.199,"day_change_pct":0.0235},{"nav_date":"2007-11-22","nav":10.1966,"day_change_pct":0.0235},{"nav_date":"2007-11-21","nav":10.1942,"day_change_pct":0.0088},{"nav_date":"2007-11-20","nav":10.1933,"day_change_pct":0.0088},{"nav_date":"2007-11-19","nav":10.1924,"day_change_pct":0.0844},{"nav_date":"2007-11-16","nav":10.1838,"day_change_pct":0.0275},{"nav_date":"2007-11-15","nav":10.181,"day_change_pct":0.0236},{"nav_date":"2007-11-14","nav":10.1786,"day_change_pct":0.0069},{"nav_date":"2007-11-13","nav":10.1779,"day_change_pct":0.0236},{"nav_date":"2007-11-12","nav":10.1755,"day_change_pct":0.0797},{"nav_date":"2007-11-08","nav":10.1674,"day_change_pct":0.0236},{"nav_date":"2007-11-07","nav":10.165,"day_change_pct":0.0157},{"nav_date":"2007-11-06","nav":10.1634,"day_change_pct":0.0236},{"nav_date":"2007-11-05","nav":10.161,"day_change_pct":0.0709},{"nav_date":"2007-11-02","nav":10.1538,"day_change_pct":0.0236},{"nav_date":"2007-11-01","nav":10.1514,"day_change_pct":0.0246},{"nav_date":"2007-10-31","nav":10.1489,"day_change_pct":0.0099},{"nav_date":"2007-10-30","nav":10.1479,"day_change_pct":0.0079},{"nav_date":"2007-10-29","nav":10.1471,"day_change_pct":0.071},{"nav_date":"2007-10-26","nav":10.1399,"day_change_pct":0.0237},{"nav_date":"2007-10-25","nav":10.1375,"day_change_pct":0.0849},{"nav_date":"2007-10-24","nav":10.1289,"day_change_pct":0.0247},{"nav_date":"2007-10-23","nav":10.1264,"day_change_pct":0.0237},{"nav_date":"2007-10-22","nav":10.124,"day_change_pct":0.0722},{"nav_date":"2007-10-19","nav":10.1167,"day_change_pct":0.0277},{"nav_date":"2007-10-18","nav":10.1139,"day_change_pct":0.0168},{"nav_date":"2007-10-17","nav":10.1122,"day_change_pct":0.0376},{"nav_date":"2007-10-16","nav":10.1084,"day_change_pct":0.0327},{"nav_date":"2007-10-15","nav":10.1051,"day_change_pct":0.0723},{"nav_date":"2007-10-12","nav":10.0978,"day_change_pct":0.0238},{"nav_date":"2007-10-11","nav":10.0954,"day_change_pct":0.0238},{"nav_date":"2007-10-10","nav":10.093,"day_change_pct":0.004},{"nav_date":"2007-10-09","nav":10.0926,"day_change_pct":-0.1118},{"nav_date":"2007-10-08","nav":10.1039,"day_change_pct":0.0},{"nav_date":"2007-10-05","nav":10.1039,"day_change_pct":0.0594},{"nav_date":"2007-10-04","nav":10.0979,"day_change_pct":0.0},{"nav_date":"2007-10-03","nav":10.0979,"day_change_pct":0.0694},{"nav_date":"2007-10-01","nav":10.0909,"day_change_pct":0.0714},{"nav_date":"2007-09-28","nav":10.0837,"day_change_pct":0.0397},{"nav_date":"2007-09-27","nav":10.0797,"day_change_pct":0.0238},{"nav_date":"2007-09-26","nav":10.0773,"day_change_pct":0.0208},{"nav_date":"2007-09-25","nav":10.0752,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.0728,"day_change_pct":0.0715},{"nav_date":"2007-09-21","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.0632,"day_change_pct":0.0209},{"nav_date":"2007-09-19","nav":10.0611,"day_change_pct":0.0816},{"nav_date":"2007-09-18","nav":10.0529,"day_change_pct":0.0508},{"nav_date":"2007-09-17","nav":10.0478,"day_change_pct":0.0727},{"nav_date":"2007-09-14","nav":10.0405,"day_change_pct":0.0379},{"nav_date":"2007-09-13","nav":10.0367,"day_change_pct":0.0239},{"nav_date":"2007-09-12","nav":10.0343,"day_change_pct":0.0239},{"nav_date":"2007-09-11","nav":10.0319,"day_change_pct":0.011},{"nav_date":"2007-09-10","nav":10.0308,"day_change_pct":0.1128},{"nav_date":"2007-09-07","nav":10.0195,"day_change_pct":0.0329},{"nav_date":"2007-09-06","nav":10.0162,"day_change_pct":0.024},{"nav_date":"2007-09-05","nav":10.0138,"day_change_pct":0.024},{"nav_date":"2007-09-04","nav":10.0114,"day_change_pct":0.012},{"nav_date":"2007-09-03","nav":10.0102,"day_change_pct":0.059},{"nav_date":"2007-08-31","nav":10.0043,"day_change_pct":0.024},{"nav_date":"2007-08-30","nav":10.0019,"day_change_pct":null}],"total":241,"page":1,"page_size":250}