{"fund_details":{"scheme_code":106274,"scheme_name":"Tata Fixed Horizon Fund Series 13 Scheme C - Institutional Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-08-20","nav":10.03,"day_change_pct":-0.9275},{"nav_date":"2008-08-18","nav":10.1239,"day_change_pct":0.088},{"nav_date":"2008-08-14","nav":10.115,"day_change_pct":-0.0099},{"nav_date":"2008-08-13","nav":10.116,"day_change_pct":0.0049},{"nav_date":"2008-08-12","nav":10.1155,"day_change_pct":-0.002},{"nav_date":"2008-08-11","nav":10.1157,"day_change_pct":0.1198},{"nav_date":"2008-08-08","nav":10.1036,"day_change_pct":0.3287},{"nav_date":"2008-08-07","nav":10.0705,"day_change_pct":0.1412},{"nav_date":"2008-08-06","nav":10.0563,"day_change_pct":0.0269},{"nav_date":"2008-08-05","nav":10.0536,"day_change_pct":0.1404},{"nav_date":"2008-08-04","nav":10.0395,"day_change_pct":0.0778},{"nav_date":"2008-08-01","nav":10.0317,"day_change_pct":0.0359},{"nav_date":"2008-07-31","nav":10.0281,"day_change_pct":0.0259},{"nav_date":"2008-07-30","nav":10.0255,"day_change_pct":-0.0538},{"nav_date":"2008-07-29","nav":10.0309,"day_change_pct":-0.0329},{"nav_date":"2008-07-28","nav":10.0342,"day_change_pct":0.1817},{"nav_date":"2008-07-25","nav":10.016,"day_change_pct":0.0529},{"nav_date":"2008-07-24","nav":10.0107,"day_change_pct":0.008},{"nav_date":"2008-07-23","nav":10.0099,"day_change_pct":-0.002},{"nav_date":"2008-07-22","nav":10.0101,"day_change_pct":0.027},{"nav_date":"2008-07-21","nav":10.0074,"day_change_pct":-0.3555},{"nav_date":"2008-07-18","nav":10.0431,"day_change_pct":0.0339},{"nav_date":"2008-07-17","nav":10.0397,"day_change_pct":0.0},{"nav_date":"2008-07-16","nav":10.0397,"day_change_pct":-0.007},{"nav_date":"2008-07-15","nav":10.0404,"day_change_pct":0.0389},{"nav_date":"2008-07-14","nav":10.0365,"day_change_pct":0.0459},{"nav_date":"2008-07-11","nav":10.0319,"day_change_pct":0.0269},{"nav_date":"2008-07-10","nav":10.0292,"day_change_pct":0.0339},{"nav_date":"2008-07-09","nav":10.0258,"day_change_pct":-0.011},{"nav_date":"2008-07-08","nav":10.0269,"day_change_pct":0.017},{"nav_date":"2008-07-07","nav":10.0252,"day_change_pct":0.0569},{"nav_date":"2008-07-04","nav":10.0195,"day_change_pct":0.0379},{"nav_date":"2008-07-03","nav":10.0157,"day_change_pct":0.017},{"nav_date":"2008-07-02","nav":10.014,"day_change_pct":0.017},{"nav_date":"2008-06-30","nav":10.0123,"day_change_pct":0.076},{"nav_date":"2008-06-27","nav":10.0047,"day_change_pct":0.025},{"nav_date":"2008-06-26","nav":10.0022,"day_change_pct":0.025},{"nav_date":"2008-06-25","nav":9.9997,"day_change_pct":-0.1378},{"nav_date":"2008-06-24","nav":10.0135,"day_change_pct":0.025},{"nav_date":"2008-06-23","nav":10.011,"day_change_pct":0.054},{"nav_date":"2008-06-20","nav":10.0056,"day_change_pct":-0.7125},{"nav_date":"2008-06-19","nav":10.0774,"day_change_pct":-0.0129},{"nav_date":"2008-06-18","nav":10.0787,"day_change_pct":0.0248},{"nav_date":"2008-06-17","nav":10.0762,"day_change_pct":0.0248},{"nav_date":"2008-06-16","nav":10.0737,"day_change_pct":0.0745},{"nav_date":"2008-06-13","nav":10.0662,"day_change_pct":0.0089},{"nav_date":"2008-06-12","nav":10.0653,"day_change_pct":-0.0089},{"nav_date":"2008-06-11","nav":10.0662,"day_change_pct":0.0159},{"nav_date":"2008-06-10","nav":10.0646,"day_change_pct":0.0567},{"nav_date":"2008-06-09","nav":10.0589,"day_change_pct":0.0288},{"nav_date":"2008-06-06","nav":10.056,"day_change_pct":0.005},{"nav_date":"2008-06-05","nav":10.0555,"day_change_pct":0.0189},{"nav_date":"2008-06-04","nav":10.0536,"day_change_pct":0.0179},{"nav_date":"2008-06-03","nav":10.0518,"day_change_pct":0.0179},{"nav_date":"2008-06-02","nav":10.05,"day_change_pct":0.0727},{"nav_date":"2008-05-30","nav":10.0427,"day_change_pct":0.0179},{"nav_date":"2008-05-29","nav":10.0409,"day_change_pct":0.0239},{"nav_date":"2008-05-28","nav":10.0385,"day_change_pct":0.0219},{"nav_date":"2008-05-27","nav":10.0363,"day_change_pct":0.0249},{"nav_date":"2008-05-26","nav":10.0338,"day_change_pct":0.0658},{"nav_date":"2008-05-23","nav":10.0272,"day_change_pct":0.0239},{"nav_date":"2008-05-22","nav":10.0248,"day_change_pct":0.001},{"nav_date":"2008-05-21","nav":10.0247,"day_change_pct":0.013},{"nav_date":"2008-05-20","nav":10.0234,"day_change_pct":-0.4133},{"nav_date":"2008-05-16","nav":10.065,"day_change_pct":0.0159},{"nav_date":"2008-05-15","nav":10.0634,"day_change_pct":0.0099},{"nav_date":"2008-05-14","nav":10.0624,"day_change_pct":0.0209},{"nav_date":"2008-05-13","nav":10.0603,"day_change_pct":0.0259},{"nav_date":"2008-05-12","nav":10.0577,"day_change_pct":0.0756},{"nav_date":"2008-05-09","nav":10.0501,"day_change_pct":0.0239},{"nav_date":"2008-05-08","nav":10.0477,"day_change_pct":0.009},{"nav_date":"2008-05-07","nav":10.0468,"day_change_pct":0.008},{"nav_date":"2008-05-06","nav":10.046,"day_change_pct":0.0229},{"nav_date":"2008-05-05","nav":10.0437,"day_change_pct":0.0538},{"nav_date":"2008-05-02","nav":10.0383,"day_change_pct":0.0778},{"nav_date":"2008-04-30","nav":10.0305,"day_change_pct":0.0499},{"nav_date":"2008-04-29","nav":10.0255,"day_change_pct":-0.8338},{"nav_date":"2008-04-28","nav":10.1098,"day_change_pct":0.098},{"nav_date":"2008-04-25","nav":10.0999,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.0973,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0947,"day_change_pct":0.0218},{"nav_date":"2008-04-22","nav":10.0925,"day_change_pct":0.0525},{"nav_date":"2008-04-21","nav":10.0872,"day_change_pct":0.0089},{"nav_date":"2008-04-17","nav":10.0863,"day_change_pct":0.0198},{"nav_date":"2008-04-16","nav":10.0843,"day_change_pct":0.001},{"nav_date":"2008-04-15","nav":10.0842,"day_change_pct":0.0973},{"nav_date":"2008-04-11","nav":10.0744,"day_change_pct":0.0189},{"nav_date":"2008-04-10","nav":10.0725,"day_change_pct":0.0228},{"nav_date":"2008-04-09","nav":10.0702,"day_change_pct":0.0228},{"nav_date":"2008-04-08","nav":10.0679,"day_change_pct":0.0318},{"nav_date":"2008-04-07","nav":10.0647,"day_change_pct":0.0746},{"nav_date":"2008-04-04","nav":10.0572,"day_change_pct":0.006},{"nav_date":"2008-04-03","nav":10.0566,"day_change_pct":0.0338},{"nav_date":"2008-04-02","nav":10.0532,"day_change_pct":0.0747},{"nav_date":"2008-03-31","nav":10.0457,"day_change_pct":0.0917},{"nav_date":"2008-03-28","nav":10.0365,"day_change_pct":0.0179},{"nav_date":"2008-03-27","nav":10.0347,"day_change_pct":-0.6642},{"nav_date":"2008-03-26","nav":10.1018,"day_change_pct":0.0327},{"nav_date":"2008-03-25","nav":10.0985,"day_change_pct":0.0238},{"nav_date":"2008-03-24","nav":10.0961,"day_change_pct":0.115},{"nav_date":"2008-03-19","nav":10.0845,"day_change_pct":0.0238},{"nav_date":"2008-03-18","nav":10.0821,"day_change_pct":0.0228},{"nav_date":"2008-03-17","nav":10.0798,"day_change_pct":0.0695},{"nav_date":"2008-03-14","nav":10.0728,"day_change_pct":0.0367},{"nav_date":"2008-03-13","nav":10.0691,"day_change_pct":0.0228},{"nav_date":"2008-03-12","nav":10.0668,"day_change_pct":0.0079},{"nav_date":"2008-03-11","nav":10.066,"day_change_pct":0.0089},{"nav_date":"2008-03-10","nav":10.0651,"day_change_pct":0.0726},{"nav_date":"2008-03-07","nav":10.0578,"day_change_pct":0.0189},{"nav_date":"2008-03-05","nav":10.0559,"day_change_pct":0.004},{"nav_date":"2008-03-04","nav":10.0555,"day_change_pct":0.0229},{"nav_date":"2008-03-03","nav":10.0532,"day_change_pct":0.0896},{"nav_date":"2008-02-29","nav":10.0442,"day_change_pct":0.008},{"nav_date":"2008-02-28","nav":10.0434,"day_change_pct":0.0239},{"nav_date":"2008-02-27","nav":10.041,"day_change_pct":0.0229},{"nav_date":"2008-02-26","nav":10.0387,"day_change_pct":0.0329},{"nav_date":"2008-02-25","nav":10.0354,"day_change_pct":0.0638},{"nav_date":"2008-02-22","nav":10.029,"day_change_pct":0.0339},{"nav_date":"2008-02-21","nav":10.0256,"day_change_pct":0.0429},{"nav_date":"2008-02-20","nav":10.0213,"day_change_pct":-0.0389},{"nav_date":"2008-02-19","nav":10.0252,"day_change_pct":-0.7013},{"nav_date":"2008-02-18","nav":10.096,"day_change_pct":0.0168},{"nav_date":"2008-02-15","nav":10.0943,"day_change_pct":0.0119},{"nav_date":"2008-02-14","nav":10.0931,"day_change_pct":-0.0198},{"nav_date":"2008-02-13","nav":10.0951,"day_change_pct":0.0069},{"nav_date":"2008-02-12","nav":10.0944,"day_change_pct":0.0218},{"nav_date":"2008-02-11","nav":10.0922,"day_change_pct":0.0605},{"nav_date":"2008-02-08","nav":10.0861,"day_change_pct":0.0228},{"nav_date":"2008-02-07","nav":10.0838,"day_change_pct":0.0198},{"nav_date":"2008-02-06","nav":10.0818,"day_change_pct":0.0218},{"nav_date":"2008-02-05","nav":10.0796,"day_change_pct":0.0268},{"nav_date":"2008-02-04","nav":10.0769,"day_change_pct":0.0675},{"nav_date":"2008-02-01","nav":10.0701,"day_change_pct":0.0308},{"nav_date":"2008-01-31","nav":10.067,"day_change_pct":0.0268},{"nav_date":"2008-01-30","nav":10.0643,"day_change_pct":0.0229},{"nav_date":"2008-01-29","nav":10.062,"day_change_pct":0.001},{"nav_date":"2008-01-28","nav":10.0619,"day_change_pct":0.0666},{"nav_date":"2008-01-25","nav":10.0552,"day_change_pct":0.0199},{"nav_date":"2008-01-24","nav":10.0532,"day_change_pct":0.0219},{"nav_date":"2008-01-23","nav":10.051,"day_change_pct":0.001},{"nav_date":"2008-01-22","nav":10.0509,"day_change_pct":0.0109},{"nav_date":"2008-01-21","nav":10.0498,"day_change_pct":0.1355},{"nav_date":"2008-01-18","nav":10.0362,"day_change_pct":-0.6818},{"nav_date":"2008-01-17","nav":10.1051,"day_change_pct":0.0228},{"nav_date":"2008-01-16","nav":10.1028,"day_change_pct":0.0158},{"nav_date":"2008-01-15","nav":10.1012,"day_change_pct":0.0684},{"nav_date":"2008-01-14","nav":10.0943,"day_change_pct":0.0208},{"nav_date":"2008-01-11","nav":10.0922,"day_change_pct":0.0228},{"nav_date":"2008-01-10","nav":10.0899,"day_change_pct":0.0228},{"nav_date":"2008-01-09","nav":10.0876,"day_change_pct":0.0218},{"nav_date":"2008-01-08","nav":10.0854,"day_change_pct":0.0208},{"nav_date":"2008-01-07","nav":10.0833,"day_change_pct":0.0724},{"nav_date":"2008-01-04","nav":10.076,"day_change_pct":0.0228},{"nav_date":"2008-01-03","nav":10.0737,"day_change_pct":0.0228},{"nav_date":"2008-01-02","nav":10.0714,"day_change_pct":0.0566},{"nav_date":"2008-01-01","nav":10.0657,"day_change_pct":0.0895},{"nav_date":"2007-12-31","nav":10.0567,"day_change_pct":0.0886},{"nav_date":"2007-12-28","nav":10.0478,"day_change_pct":0.0329},{"nav_date":"2007-12-27","nav":10.0445,"day_change_pct":0.0229},{"nav_date":"2007-12-26","nav":10.0422,"day_change_pct":0.0538},{"nav_date":"2007-12-24","nav":10.0368,"day_change_pct":0.0848},{"nav_date":"2007-12-20","nav":10.0283,"day_change_pct":0.0229},{"nav_date":"2007-12-19","nav":10.026,"day_change_pct":-0.5909},{"nav_date":"2007-12-18","nav":10.0856,"day_change_pct":0.0248},{"nav_date":"2007-12-17","nav":10.0831,"day_change_pct":0.0695},{"nav_date":"2007-12-14","nav":10.0761,"day_change_pct":0.0119},{"nav_date":"2007-12-13","nav":10.0749,"day_change_pct":-0.0149},{"nav_date":"2007-12-12","nav":10.0764,"day_change_pct":0.0496},{"nav_date":"2007-12-11","nav":10.0714,"day_change_pct":-0.0119},{"nav_date":"2007-12-10","nav":10.0726,"day_change_pct":0.0695},{"nav_date":"2007-12-07","nav":10.0656,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.0633,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.061,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":10.0587,"day_change_pct":0.0089},{"nav_date":"2007-12-03","nav":10.0578,"day_change_pct":0.0557},{"nav_date":"2007-11-30","nav":10.0522,"day_change_pct":0.0299},{"nav_date":"2007-11-29","nav":10.0492,"day_change_pct":0.009},{"nav_date":"2007-11-28","nav":10.0483,"day_change_pct":0.0239},{"nav_date":"2007-11-27","nav":10.0459,"day_change_pct":0.0229},{"nav_date":"2007-11-26","nav":10.0436,"day_change_pct":0.0697},{"nav_date":"2007-11-23","nav":10.0366,"day_change_pct":0.0269},{"nav_date":"2007-11-22","nav":10.0339,"day_change_pct":0.0229},{"nav_date":"2007-11-21","nav":10.0316,"day_change_pct":-0.003},{"nav_date":"2007-11-20","nav":10.0319,"day_change_pct":-0.6959},{"nav_date":"2007-11-19","nav":10.1022,"day_change_pct":0.0693},{"nav_date":"2007-11-16","nav":10.0952,"day_change_pct":0.0238},{"nav_date":"2007-11-15","nav":10.0928,"day_change_pct":0.0228},{"nav_date":"2007-11-14","nav":10.0905,"day_change_pct":0.0238},{"nav_date":"2007-11-13","nav":10.0881,"day_change_pct":0.0228},{"nav_date":"2007-11-12","nav":10.0858,"day_change_pct":0.0565},{"nav_date":"2007-11-08","nav":10.0801,"day_change_pct":0.0228},{"nav_date":"2007-11-07","nav":10.0778,"day_change_pct":-0.0099},{"nav_date":"2007-11-06","nav":10.0788,"day_change_pct":0.0228},{"nav_date":"2007-11-05","nav":10.0765,"day_change_pct":0.0695},{"nav_date":"2007-11-02","nav":10.0695,"day_change_pct":0.0228},{"nav_date":"2007-11-01","nav":10.0672,"day_change_pct":0.0229},{"nav_date":"2007-10-31","nav":10.0649,"day_change_pct":-0.0149},{"nav_date":"2007-10-30","nav":10.0664,"day_change_pct":-0.006},{"nav_date":"2007-10-29","nav":10.067,"day_change_pct":0.0686},{"nav_date":"2007-10-26","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2007-10-25","nav":10.0577,"day_change_pct":0.0229},{"nav_date":"2007-10-24","nav":10.0554,"day_change_pct":0.0418},{"nav_date":"2007-10-23","nav":10.0512,"day_change_pct":0.0338},{"nav_date":"2007-10-22","nav":10.0478,"day_change_pct":0.0737},{"nav_date":"2007-10-19","nav":10.0404,"day_change_pct":-0.6019},{"nav_date":"2007-10-18","nav":10.1012,"day_change_pct":0.0347},{"nav_date":"2007-10-17","nav":10.0977,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.0954,"day_change_pct":0.0297},{"nav_date":"2007-10-15","nav":10.0924,"day_change_pct":0.0684},{"nav_date":"2007-10-12","nav":10.0855,"day_change_pct":0.0218},{"nav_date":"2007-10-11","nav":10.0833,"day_change_pct":0.0218},{"nav_date":"2007-10-10","nav":10.0811,"day_change_pct":0.0556},{"nav_date":"2007-10-09","nav":10.0755,"day_change_pct":0.0218},{"nav_date":"2007-10-08","nav":10.0733,"day_change_pct":0.0685},{"nav_date":"2007-10-05","nav":10.0664,"day_change_pct":0.0567},{"nav_date":"2007-10-04","nav":10.0607,"day_change_pct":0.0219},{"nav_date":"2007-10-03","nav":10.0585,"day_change_pct":0.1334},{"nav_date":"2007-10-01","nav":10.0451,"day_change_pct":0.0697},{"nav_date":"2007-09-28","nav":10.0381,"day_change_pct":0.0698},{"nav_date":"2007-09-27","nav":10.0311,"day_change_pct":0.0229},{"nav_date":"2007-09-26","nav":10.0288,"day_change_pct":-0.006},{"nav_date":"2007-09-25","nav":10.0294,"day_change_pct":0.0329},{"nav_date":"2007-09-24","nav":10.0261,"day_change_pct":0.0699},{"nav_date":"2007-09-21","nav":10.0191,"day_change_pct":0.023},{"nav_date":"2007-09-20","nav":10.0168,"day_change_pct":0.0439},{"nav_date":"2007-09-19","nav":10.0124,"day_change_pct":-0.6815},{"nav_date":"2007-09-18","nav":10.0811,"day_change_pct":0.0228},{"nav_date":"2007-09-17","nav":10.0788,"day_change_pct":0.0705},{"nav_date":"2007-09-14","nav":10.0717,"day_change_pct":0.1024},{"nav_date":"2007-09-13","nav":10.0614,"day_change_pct":-0.0209},{"nav_date":"2007-09-12","nav":10.0635,"day_change_pct":0.0229},{"nav_date":"2007-09-11","nav":10.0612,"day_change_pct":-0.0209},{"nav_date":"2007-09-10","nav":10.0633,"day_change_pct":0.1872},{"nav_date":"2007-09-07","nav":10.0445,"day_change_pct":0.0508},{"nav_date":"2007-09-06","nav":10.0394,"day_change_pct":0.0229},{"nav_date":"2007-09-05","nav":10.0371,"day_change_pct":0.0239},{"nav_date":"2007-09-04","nav":10.0347,"day_change_pct":0.0},{"nav_date":"2007-09-03","nav":10.0347,"day_change_pct":0.0768}],"total":260,"page":1,"page_size":250}