{"fund_details":{"scheme_code":106271,"scheme_name":"BIRLA SUN LIFE CAPITAL PROTECTION ORIENTED FUND-5 YRS-DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-08-02","nav":10.0,"day_change_pct":-23.5234},{"nav_date":"2012-08-01","nav":13.0759,"day_change_pct":0.0145},{"nav_date":"2012-07-31","nav":13.074,"day_change_pct":-0.0046},{"nav_date":"2012-07-30","nav":13.0746,"day_change_pct":0.24},{"nav_date":"2012-07-27","nav":13.0433,"day_change_pct":0.023},{"nav_date":"2012-07-26","nav":13.0403,"day_change_pct":-0.1891},{"nav_date":"2012-07-25","nav":13.065,"day_change_pct":-0.0314},{"nav_date":"2012-07-24","nav":13.0691,"day_change_pct":0.0383},{"nav_date":"2012-07-23","nav":13.0641,"day_change_pct":-0.2482},{"nav_date":"2012-07-20","nav":13.0966,"day_change_pct":-0.0786},{"nav_date":"2012-07-19","nav":13.1069,"day_change_pct":0.0542},{"nav_date":"2012-07-18","nav":13.0998,"day_change_pct":0.0802},{"nav_date":"2012-07-17","nav":13.0893,"day_change_pct":-0.0466},{"nav_date":"2012-07-16","nav":13.0954,"day_change_pct":-0.0641},{"nav_date":"2012-07-13","nav":13.1038,"day_change_pct":0.045},{"nav_date":"2012-07-12","nav":13.0979,"day_change_pct":-0.1829},{"nav_date":"2012-07-11","nav":13.1219,"day_change_pct":-0.0815},{"nav_date":"2012-07-10","nav":13.1326,"day_change_pct":0.2305},{"nav_date":"2012-07-09","nav":13.1024,"day_change_pct":-0.1714},{"nav_date":"2012-07-06","nav":13.1249,"day_change_pct":0.0419},{"nav_date":"2012-07-05","nav":13.1194,"day_change_pct":0.1252},{"nav_date":"2012-07-04","nav":13.103,"day_change_pct":0.1093},{"nav_date":"2012-07-03","nav":13.0887,"day_change_pct":0.0902},{"nav_date":"2012-06-29","nav":13.0769,"day_change_pct":0.4247},{"nav_date":"2012-06-28","nav":13.0216,"day_change_pct":0.0722},{"nav_date":"2012-06-27","nav":13.0122,"day_change_pct":0.0661},{"nav_date":"2012-06-26","nav":13.0036,"day_change_pct":0.0415},{"nav_date":"2012-06-25","nav":12.9982,"day_change_pct":-0.0523},{"nav_date":"2012-06-22","nav":13.005,"day_change_pct":-0.0507},{"nav_date":"2012-06-21","nav":13.0116,"day_change_pct":0.1609},{"nav_date":"2012-06-20","nav":12.9907,"day_change_pct":0.1596},{"nav_date":"2012-06-19","nav":12.97,"day_change_pct":0.1258},{"nav_date":"2012-06-18","nav":12.9537,"day_change_pct":-0.2026},{"nav_date":"2012-06-15","nav":12.98,"day_change_pct":0.2332},{"nav_date":"2012-06-14","nav":12.9498,"day_change_pct":-0.2411},{"nav_date":"2012-06-13","nav":12.9811,"day_change_pct":0.0308},{"nav_date":"2012-06-12","nav":12.9771,"day_change_pct":0.2209},{"nav_date":"2012-06-11","nav":12.9485,"day_change_pct":0.0456},{"nav_date":"2012-06-08","nav":12.9426,"day_change_pct":0.0464},{"nav_date":"2012-06-07","nav":12.9366,"day_change_pct":0.2223},{"nav_date":"2012-06-06","nav":12.9079,"day_change_pct":0.3959},{"nav_date":"2012-06-05","nav":12.857,"day_change_pct":0.0257},{"nav_date":"2012-06-04","nav":12.8537,"day_change_pct":-0.014},{"nav_date":"2012-06-01","nav":12.8555,"day_change_pct":-0.1615},{"nav_date":"2012-05-31","nav":12.8763,"day_change_pct":0.0972},{"nav_date":"2012-05-30","nav":12.8638,"day_change_pct":-0.2025},{"nav_date":"2012-05-29","nav":12.8899,"day_change_pct":-0.0271},{"nav_date":"2012-05-28","nav":12.8934,"day_change_pct":0.2402},{"nav_date":"2012-05-25","nav":12.8625,"day_change_pct":0.0762},{"nav_date":"2012-05-24","nav":12.8527,"day_change_pct":0.1824},{"nav_date":"2012-05-23","nav":12.8293,"day_change_pct":-0.0927},{"nav_date":"2012-05-22","nav":12.8412,"day_change_pct":-0.1501},{"nav_date":"2012-05-21","nav":12.8605,"day_change_pct":0.0443},{"nav_date":"2012-05-18","nav":12.8548,"day_change_pct":-0.035},{"nav_date":"2012-05-17","nav":12.8593,"day_change_pct":0.1628},{"nav_date":"2012-05-16","nav":12.8384,"day_change_pct":-0.2533},{"nav_date":"2012-05-15","nav":12.871,"day_change_pct":0.1182},{"nav_date":"2012-05-14","nav":12.8558,"day_change_pct":-0.0808},{"nav_date":"2012-05-11","nav":12.8662,"day_change_pct":-0.0909},{"nav_date":"2012-05-10","nav":12.8779,"day_change_pct":0.0116},{"nav_date":"2012-05-09","nav":12.8764,"day_change_pct":-0.0636},{"nav_date":"2012-05-08","nav":12.8846,"day_change_pct":-0.3758},{"nav_date":"2012-05-07","nav":12.9332,"day_change_pct":0.1735},{"nav_date":"2012-05-04","nav":12.9108,"day_change_pct":-0.3243},{"nav_date":"2012-05-03","nav":12.9528,"day_change_pct":-0.2395},{"nav_date":"2012-05-02","nav":12.9839,"day_change_pct":-0.07},{"nav_date":"2012-04-30","nav":12.993,"day_change_pct":0.2314},{"nav_date":"2012-04-27","nav":12.963,"day_change_pct":-0.164},{"nav_date":"2012-04-26","nav":12.9843,"day_change_pct":-0.0946},{"nav_date":"2012-04-25","nav":12.9966,"day_change_pct":-0.0023},{"nav_date":"2012-04-24","nav":12.9969,"day_change_pct":-0.0031},{"nav_date":"2012-04-23","nav":12.9973,"day_change_pct":-0.2548},{"nav_date":"2012-04-20","nav":13.0305,"day_change_pct":-0.2473},{"nav_date":"2012-04-19","nav":13.0628,"day_change_pct":0.0551},{"nav_date":"2012-04-18","nav":13.0556,"day_change_pct":0.1304},{"nav_date":"2012-04-17","nav":13.0386,"day_change_pct":0.2815},{"nav_date":"2012-04-16","nav":13.002,"day_change_pct":0.1517},{"nav_date":"2012-04-13","nav":12.9823,"day_change_pct":-0.1093},{"nav_date":"2012-04-12","nav":12.9965,"day_change_pct":0.2229},{"nav_date":"2012-04-11","nav":12.9676,"day_change_pct":-0.1278},{"nav_date":"2012-04-10","nav":12.9842,"day_change_pct":-0.0431},{"nav_date":"2012-04-09","nav":12.9898,"day_change_pct":-0.2863},{"nav_date":"2012-04-04","nav":13.0271,"day_change_pct":-0.0384},{"nav_date":"2012-04-03","nav":13.0321,"day_change_pct":0.4261},{"nav_date":"2012-03-30","nav":12.9768,"day_change_pct":0.4793},{"nav_date":"2012-03-29","nav":12.9149,"day_change_pct":0.0752},{"nav_date":"2012-03-28","nav":12.9052,"day_change_pct":-0.1192},{"nav_date":"2012-03-27","nav":12.9206,"day_change_pct":0.2452},{"nav_date":"2012-03-26","nav":12.889,"day_change_pct":-0.1131},{"nav_date":"2012-03-22","nav":12.9036,"day_change_pct":-0.3468},{"nav_date":"2012-03-21","nav":12.9485,"day_change_pct":0.4281},{"nav_date":"2012-03-20","nav":12.8933,"day_change_pct":0.0535},{"nav_date":"2012-03-19","nav":12.8864,"day_change_pct":-0.1279},{"nav_date":"2012-03-16","nav":12.9029,"day_change_pct":-0.0805},{"nav_date":"2012-03-15","nav":12.9133,"day_change_pct":-0.3527},{"nav_date":"2012-03-14","nav":12.959,"day_change_pct":0.0734},{"nav_date":"2012-03-13","nav":12.9495,"day_change_pct":0.2695},{"nav_date":"2012-03-12","nav":12.9147,"day_change_pct":0.1605},{"nav_date":"2012-03-09","nav":12.894,"day_change_pct":0.4886},{"nav_date":"2012-03-07","nav":12.8313,"day_change_pct":0.0125},{"nav_date":"2012-03-06","nav":12.8297,"day_change_pct":-0.2178},{"nav_date":"2012-03-05","nav":12.8577,"day_change_pct":-0.1956},{"nav_date":"2012-03-02","nav":12.8829,"day_change_pct":0.0691},{"nav_date":"2012-03-01","nav":12.874,"day_change_pct":-0.0606},{"nav_date":"2012-02-29","nav":12.8818,"day_change_pct":0.0831},{"nav_date":"2012-02-28","nav":12.8711,"day_change_pct":0.4793},{"nav_date":"2012-02-27","nav":12.8097,"day_change_pct":-0.4693},{"nav_date":"2012-02-24","nav":12.8701,"day_change_pct":-0.0901},{"nav_date":"2012-02-23","nav":12.8817,"day_change_pct":-0.1395},{"nav_date":"2012-02-22","nav":12.8997,"day_change_pct":-0.5788},{"nav_date":"2012-02-21","nav":12.9748,"day_change_pct":0.0988},{"nav_date":"2012-02-17","nav":12.962,"day_change_pct":-0.0085},{"nav_date":"2012-02-15","nav":12.9631,"day_change_pct":0.4129},{"nav_date":"2012-02-14","nav":12.9098,"day_change_pct":0.0744},{"nav_date":"2012-02-13","nav":12.9002,"day_change_pct":0.0558},{"nav_date":"2012-02-10","nav":12.893,"day_change_pct":0.0559},{"nav_date":"2012-02-09","nav":12.8858,"day_change_pct":0.2396},{"nav_date":"2012-02-08","nav":12.855,"day_change_pct":0.1075},{"nav_date":"2012-02-07","nav":12.8412,"day_change_pct":-0.0537},{"nav_date":"2012-02-06","nav":12.8481,"day_change_pct":0.281},{"nav_date":"2012-02-03","nav":12.8121,"day_change_pct":0.1681},{"nav_date":"2012-02-02","nav":12.7906,"day_change_pct":0.0892},{"nav_date":"2012-02-01","nav":12.7792,"day_change_pct":0.1591},{"nav_date":"2012-01-31","nav":12.7589,"day_change_pct":0.2688},{"nav_date":"2012-01-30","nav":12.7247,"day_change_pct":-0.0738},{"nav_date":"2012-01-27","nav":12.7341,"day_change_pct":0.1061},{"nav_date":"2012-01-25","nav":12.7206,"day_change_pct":0.1725},{"nav_date":"2012-01-24","nav":12.6987,"day_change_pct":0.1269},{"nav_date":"2012-01-23","nav":12.6826,"day_change_pct":0.0103},{"nav_date":"2012-01-20","nav":12.6813,"day_change_pct":0.0276},{"nav_date":"2012-01-19","nav":12.6778,"day_change_pct":0.1659},{"nav_date":"2012-01-18","nav":12.6568,"day_change_pct":-0.1412},{"nav_date":"2012-01-17","nav":12.6747,"day_change_pct":0.3309},{"nav_date":"2012-01-16","nav":12.6329,"day_change_pct":-0.0024},{"nav_date":"2012-01-13","nav":12.6332,"day_change_pct":0.1078},{"nav_date":"2012-01-12","nav":12.6196,"day_change_pct":-0.0451},{"nav_date":"2012-01-11","nav":12.6253,"day_change_pct":0.0705},{"nav_date":"2012-01-10","nav":12.6164,"day_change_pct":0.2296},{"nav_date":"2012-01-09","nav":12.5875,"day_change_pct":0.105},{"nav_date":"2012-01-06","nav":12.5743,"day_change_pct":-0.0016},{"nav_date":"2012-01-05","nav":12.5745,"day_change_pct":-0.0064},{"nav_date":"2012-01-04","nav":12.5753,"day_change_pct":-0.054},{"nav_date":"2012-01-03","nav":12.5821,"day_change_pct":0.251},{"nav_date":"2012-01-02","nav":12.5506,"day_change_pct":-0.0542},{"nav_date":"2011-12-30","nav":12.5574,"day_change_pct":0.0526},{"nav_date":"2011-12-29","nav":12.5508,"day_change_pct":-0.1384},{"nav_date":"2011-12-28","nav":12.5682,"day_change_pct":-0.1271},{"nav_date":"2011-12-27","nav":12.5842,"day_change_pct":-0.0215},{"nav_date":"2011-12-26","nav":12.5869,"day_change_pct":0.2054},{"nav_date":"2011-12-23","nav":12.5611,"day_change_pct":-0.0589},{"nav_date":"2011-12-22","nav":12.5685,"day_change_pct":0.1474},{"nav_date":"2011-12-21","nav":12.55,"day_change_pct":0.2765},{"nav_date":"2011-12-20","nav":12.5154,"day_change_pct":-0.2503},{"nav_date":"2011-12-19","nav":12.5468,"day_change_pct":-0.1321},{"nav_date":"2011-12-16","nav":12.5634,"day_change_pct":-0.2121},{"nav_date":"2011-12-15","nav":12.5901,"day_change_pct":0.0238},{"nav_date":"2011-12-14","nav":12.5871,"day_change_pct":-0.0159},{"nav_date":"2011-12-13","nav":12.5891,"day_change_pct":0.0954},{"nav_date":"2011-12-12","nav":12.5771,"day_change_pct":-0.2221},{"nav_date":"2011-12-09","nav":12.6051,"day_change_pct":-0.1821},{"nav_date":"2011-12-08","nav":12.6281,"day_change_pct":-0.1771},{"nav_date":"2011-12-07","nav":12.6505,"day_change_pct":0.0332},{"nav_date":"2011-12-05","nav":12.6463,"day_change_pct":0.1021},{"nav_date":"2011-12-02","nav":12.6334,"day_change_pct":0.2714},{"nav_date":"2011-12-01","nav":12.5992,"day_change_pct":0.2754},{"nav_date":"2011-11-30","nav":12.5646,"day_change_pct":0.0103},{"nav_date":"2011-11-29","nav":12.5633,"day_change_pct":-0.0533},{"nav_date":"2011-11-28","nav":12.57,"day_change_pct":0.3633},{"nav_date":"2011-11-25","nav":12.5245,"day_change_pct":-0.0327},{"nav_date":"2011-11-24","nav":12.5286,"day_change_pct":0.2368},{"nav_date":"2011-11-23","nav":12.499,"day_change_pct":-0.3683},{"nav_date":"2011-11-22","nav":12.5452,"day_change_pct":0.1133},{"nav_date":"2011-11-21","nav":12.531,"day_change_pct":-0.3007},{"nav_date":"2011-11-18","nav":12.5688,"day_change_pct":-0.1017},{"nav_date":"2011-11-17","nav":12.5816,"day_change_pct":-0.1785},{"nav_date":"2011-11-16","nav":12.6041,"day_change_pct":-0.1584},{"nav_date":"2011-11-15","nav":12.6241,"day_change_pct":-0.189},{"nav_date":"2011-11-14","nav":12.648,"day_change_pct":-0.1169},{"nav_date":"2011-11-11","nav":12.6628,"day_change_pct":-0.0726},{"nav_date":"2011-11-09","nav":12.672,"day_change_pct":-0.1363},{"nav_date":"2011-11-08","nav":12.6893,"day_change_pct":0.1033},{"nav_date":"2011-11-04","nav":12.6762,"day_change_pct":0.1256},{"nav_date":"2011-11-03","nav":12.6603,"day_change_pct":0.0474},{"nav_date":"2011-11-02","nav":12.6543,"day_change_pct":0.0585},{"nav_date":"2011-11-01","nav":12.6469,"day_change_pct":-0.0435},{"nav_date":"2011-10-31","nav":12.6524,"day_change_pct":-0.0253},{"nav_date":"2011-10-28","nav":12.6556,"day_change_pct":0.2948},{"nav_date":"2011-10-25","nav":12.6184,"day_change_pct":0.1357},{"nav_date":"2011-10-24","nav":12.6013,"day_change_pct":0.0389},{"nav_date":"2011-10-21","nav":12.5964,"day_change_pct":-0.0111},{"nav_date":"2011-10-20","nav":12.5978,"day_change_pct":-0.0571},{"nav_date":"2011-10-19","nav":12.605,"day_change_pct":0.1589},{"nav_date":"2011-10-18","nav":12.585,"day_change_pct":-0.1888},{"nav_date":"2011-10-17","nav":12.6088,"day_change_pct":-0.0182},{"nav_date":"2011-10-14","nav":12.6111,"day_change_pct":0.131},{"nav_date":"2011-10-13","nav":12.5946,"day_change_pct":0.0111},{"nav_date":"2011-10-12","nav":12.5932,"day_change_pct":0.1543},{"nav_date":"2011-10-11","nav":12.5738,"day_change_pct":-0.0509},{"nav_date":"2011-10-10","nav":12.5802,"day_change_pct":0.2295},{"nav_date":"2011-10-07","nav":12.5514,"day_change_pct":0.286},{"nav_date":"2011-10-05","nav":12.5156,"day_change_pct":-0.0966},{"nav_date":"2011-10-04","nav":12.5277,"day_change_pct":-0.1061},{"nav_date":"2011-10-03","nav":12.541,"day_change_pct":-0.1632},{"nav_date":"2011-09-29","nav":12.5615,"day_change_pct":0.0311},{"nav_date":"2011-09-28","nav":12.5576,"day_change_pct":-0.0557},{"nav_date":"2011-09-27","nav":12.5646,"day_change_pct":0.2585},{"nav_date":"2011-09-26","nav":12.5322,"day_change_pct":-0.1227},{"nav_date":"2011-09-23","nav":12.5476,"day_change_pct":0.0183},{"nav_date":"2011-09-22","nav":12.5453,"day_change_pct":-0.487},{"nav_date":"2011-09-21","nav":12.6067,"day_change_pct":0.0834},{"nav_date":"2011-09-20","nav":12.5962,"day_change_pct":0.1853},{"nav_date":"2011-09-19","nav":12.5729,"day_change_pct":-0.0699},{"nav_date":"2011-09-16","nav":12.5817,"day_change_pct":0.1959},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-09-14","nav":12.5571,"day_change_pct":0.0973},{"nav_date":"2011-09-13","nav":12.5449,"day_change_pct":0.0375},{"nav_date":"2011-09-12","nav":12.5402,"day_change_pct":-0.2759},{"nav_date":"2011-09-09","nav":12.5749,"day_change_pct":-0.1976},{"nav_date":"2011-09-08","nav":12.5998,"day_change_pct":0.0516},{"nav_date":"2011-09-07","nav":12.5933,"day_change_pct":0.1822},{"nav_date":"2011-09-06","nav":12.5704,"day_change_pct":0.1418},{"nav_date":"2011-09-05","nav":12.5526,"day_change_pct":-0.043},{"nav_date":"2011-09-02","nav":12.558,"day_change_pct":0.1435},{"nav_date":"2011-08-30","nav":12.54,"day_change_pct":0.1854},{"nav_date":"2011-08-29","nav":12.5168,"day_change_pct":0.4897},{"nav_date":"2011-08-26","nav":12.4558,"day_change_pct":-0.2698},{"nav_date":"2011-08-25","nav":12.4895,"day_change_pct":-0.0528},{"nav_date":"2011-08-24","nav":12.4961,"day_change_pct":-0.0792},{"nav_date":"2011-08-23","nav":12.506,"day_change_pct":0.1185},{"nav_date":"2011-08-22","nav":12.4912,"day_change_pct":0.1331},{"nav_date":"2011-08-18","nav":12.4746,"day_change_pct":-0.2559},{"nav_date":"2011-08-17","nav":12.5066,"day_change_pct":-0.0911},{"nav_date":"2011-08-16","nav":12.518,"day_change_pct":-0.083},{"nav_date":"2011-08-12","nav":12.5284,"day_change_pct":-0.0231},{"nav_date":"2011-08-11","nav":12.5313,"day_change_pct":-0.1466},{"nav_date":"2011-08-10","nav":12.5497,"day_change_pct":0.1189},{"nav_date":"2011-08-09","nav":12.5348,"day_change_pct":-0.1283},{"nav_date":"2011-08-08","nav":12.5509,"day_change_pct":-0.225},{"nav_date":"2011-08-05","nav":12.5792,"day_change_pct":-0.1833},{"nav_date":"2011-08-04","nav":12.6023,"day_change_pct":-0.0135},{"nav_date":"2011-08-03","nav":12.604,"day_change_pct":-0.0198},{"nav_date":"2011-08-02","nav":12.6065,"day_change_pct":-0.16},{"nav_date":"2011-08-01","nav":12.6267,"day_change_pct":0.0896},{"nav_date":"2011-07-29","nav":12.6154,"day_change_pct":-0.0515},{"nav_date":"2011-07-28","nav":12.6219,"day_change_pct":-0.1503},{"nav_date":"2011-07-27","nav":12.6409,"day_change_pct":0.0514},{"nav_date":"2011-07-26","nav":12.6344,"day_change_pct":-0.2637},{"nav_date":"2011-07-25","nav":12.6678,"day_change_pct":0.1708},{"nav_date":"2011-07-22","nav":12.6462,"day_change_pct":0.2434},{"nav_date":"2011-07-21","nav":12.6155,"day_change_pct":-0.1354}],"total":1203,"page":1,"page_size":250}