{"fund_details":{"scheme_code":106269,"scheme_name":"BIRLA SUN LIFE CAPITAL PROTECTION ORIENTED FUND-3 YRS- GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2010-08-03","nav":11.7058,"day_change_pct":0.0111},{"nav_date":"2010-08-02","nav":11.7045,"day_change_pct":0.0231},{"nav_date":"2010-07-30","nav":11.7018,"day_change_pct":0.006},{"nav_date":"2010-07-29","nav":11.7011,"day_change_pct":0.006},{"nav_date":"2010-07-28","nav":11.7004,"day_change_pct":-0.047},{"nav_date":"2010-07-27","nav":11.7059,"day_change_pct":0.0043},{"nav_date":"2010-07-26","nav":11.7054,"day_change_pct":-0.0606},{"nav_date":"2010-07-23","nav":11.7125,"day_change_pct":-0.1202},{"nav_date":"2010-07-22","nav":11.7266,"day_change_pct":0.0145},{"nav_date":"2010-07-21","nav":11.7249,"day_change_pct":0.1503},{"nav_date":"2010-07-20","nav":11.7073,"day_change_pct":-0.0094},{"nav_date":"2010-07-19","nav":11.7084,"day_change_pct":0.0641},{"nav_date":"2010-07-16","nav":11.7009,"day_change_pct":0.0821},{"nav_date":"2010-07-15","nav":11.6913,"day_change_pct":0.0282},{"nav_date":"2010-07-14","nav":11.688,"day_change_pct":-0.0402},{"nav_date":"2010-07-13","nav":11.6927,"day_change_pct":0.0873},{"nav_date":"2010-07-12","nav":11.6825,"day_change_pct":0.1243},{"nav_date":"2010-07-09","nav":11.668,"day_change_pct":0.0343},{"nav_date":"2010-07-08","nav":11.664,"day_change_pct":0.2277},{"nav_date":"2010-07-07","nav":11.6375,"day_change_pct":-0.0086},{"nav_date":"2010-07-06","nav":11.6385,"day_change_pct":0.129},{"nav_date":"2010-07-05","nav":11.6235,"day_change_pct":-0.0464},{"nav_date":"2010-07-02","nav":11.6289,"day_change_pct":-0.0997},{"nav_date":"2010-06-30","nav":11.6405,"day_change_pct":0.1032},{"nav_date":"2010-06-29","nav":11.6285,"day_change_pct":-0.0756},{"nav_date":"2010-06-28","nav":11.6373,"day_change_pct":0.1825},{"nav_date":"2010-06-25","nav":11.6161,"day_change_pct":0.0034},{"nav_date":"2010-06-24","nav":11.6157,"day_change_pct":0.056},{"nav_date":"2010-06-23","nav":11.6092,"day_change_pct":0.24},{"nav_date":"2010-06-22","nav":11.5814,"day_change_pct":-0.0621},{"nav_date":"2010-06-21","nav":11.5886,"day_change_pct":0.2093},{"nav_date":"2010-06-18","nav":11.5644,"day_change_pct":-0.0501},{"nav_date":"2010-06-17","nav":11.5702,"day_change_pct":0.0588},{"nav_date":"2010-06-16","nav":11.5634,"day_change_pct":0.0294},{"nav_date":"2010-06-15","nav":11.56,"day_change_pct":-0.0035},{"nav_date":"2010-06-14","nav":11.5604,"day_change_pct":0.1577},{"nav_date":"2010-06-11","nav":11.5422,"day_change_pct":0.1353},{"nav_date":"2010-06-10","nav":11.5266,"day_change_pct":0.2243},{"nav_date":"2010-06-09","nav":11.5008,"day_change_pct":0.0296},{"nav_date":"2010-06-08","nav":11.4974,"day_change_pct":-0.1086},{"nav_date":"2010-06-07","nav":11.5099,"day_change_pct":-0.2141},{"nav_date":"2010-06-04","nav":11.5346,"day_change_pct":0.0243},{"nav_date":"2010-06-03","nav":11.5318,"day_change_pct":0.152},{"nav_date":"2010-06-02","nav":11.5143,"day_change_pct":0.0721},{"nav_date":"2010-06-01","nav":11.506,"day_change_pct":-0.183},{"nav_date":"2010-05-31","nav":11.5271,"day_change_pct":0.1634},{"nav_date":"2010-05-28","nav":11.5083,"day_change_pct":0.411},{"nav_date":"2010-05-26","nav":11.4612,"day_change_pct":0.1748},{"nav_date":"2010-05-25","nav":11.4412,"day_change_pct":-0.3475},{"nav_date":"2010-05-24","nav":11.4811,"day_change_pct":-0.0688},{"nav_date":"2010-05-21","nav":11.489,"day_change_pct":-0.0974},{"nav_date":"2010-05-20","nav":11.5002,"day_change_pct":0.0661},{"nav_date":"2010-05-19","nav":11.4926,"day_change_pct":-0.3788},{"nav_date":"2010-05-18","nav":11.5363,"day_change_pct":0.0156},{"nav_date":"2010-05-17","nav":11.5345,"day_change_pct":-0.0563},{"nav_date":"2010-05-14","nav":11.541,"day_change_pct":-0.1315},{"nav_date":"2010-05-13","nav":11.5562,"day_change_pct":0.1022},{"nav_date":"2010-05-12","nav":11.5444,"day_change_pct":0.0477},{"nav_date":"2010-05-11","nav":11.5389,"day_change_pct":-0.0909},{"nav_date":"2010-05-10","nav":11.5494,"day_change_pct":0.4706},{"nav_date":"2010-05-07","nav":11.4953,"day_change_pct":-0.2482},{"nav_date":"2010-05-06","nav":11.5239,"day_change_pct":-0.1058},{"nav_date":"2010-05-05","nav":11.5361,"day_change_pct":-0.0303},{"nav_date":"2010-05-04","nav":11.5396,"day_change_pct":-0.1911},{"nav_date":"2010-05-03","nav":11.5617,"day_change_pct":-0.0605},{"nav_date":"2010-04-30","nav":11.5687,"day_change_pct":0.1558},{"nav_date":"2010-04-29","nav":11.5507,"day_change_pct":0.1075},{"nav_date":"2010-04-28","nav":11.5383,"day_change_pct":-0.2602},{"nav_date":"2010-04-27","nav":11.5684,"day_change_pct":-0.0251},{"nav_date":"2010-04-26","nav":11.5713,"day_change_pct":0.0476},{"nav_date":"2010-04-23","nav":11.5658,"day_change_pct":0.1203},{"nav_date":"2010-04-22","nav":11.5519,"day_change_pct":0.0832},{"nav_date":"2010-04-21","nav":11.5423,"day_change_pct":0.111},{"nav_date":"2010-04-20","nav":11.5295,"day_change_pct":0.0825},{"nav_date":"2010-04-19","nav":11.52,"day_change_pct":-0.1655},{"nav_date":"2010-04-16","nav":11.5391,"day_change_pct":-0.0442},{"nav_date":"2010-04-15","nav":11.5442,"day_change_pct":-0.1056},{"nav_date":"2010-04-13","nav":11.5564,"day_change_pct":0.0104},{"nav_date":"2010-04-12","nav":11.5552,"day_change_pct":0.0442},{"nav_date":"2010-04-09","nav":11.5501,"day_change_pct":0.1552},{"nav_date":"2010-04-08","nav":11.5322,"day_change_pct":-0.1316},{"nav_date":"2010-04-07","nav":11.5474,"day_change_pct":0.0511},{"nav_date":"2010-04-06","nav":11.5415,"day_change_pct":0.065},{"nav_date":"2010-04-05","nav":11.534,"day_change_pct":0.3009},{"nav_date":"2010-03-31","nav":11.4994,"day_change_pct":0.0104},{"nav_date":"2010-03-30","nav":11.4982,"day_change_pct":0.0661},{"nav_date":"2010-03-29","nav":11.4906,"day_change_pct":0.0662},{"nav_date":"2010-03-26","nav":11.483,"day_change_pct":0.109},{"nav_date":"2010-03-25","nav":11.4705,"day_change_pct":0.0314},{"nav_date":"2010-03-23","nav":11.4669,"day_change_pct":0.0681},{"nav_date":"2010-03-22","nav":11.4591,"day_change_pct":0.0559},{"nav_date":"2010-03-19","nav":11.4527,"day_change_pct":0.0131},{"nav_date":"2010-03-18","nav":11.4512,"day_change_pct":0.014},{"nav_date":"2010-03-17","nav":11.4496,"day_change_pct":0.4933},{"nav_date":"2010-03-15","nav":11.3934,"day_change_pct":0.0202},{"nav_date":"2010-03-12","nav":11.3911,"day_change_pct":-0.0237},{"nav_date":"2010-03-11","nav":11.3938,"day_change_pct":0.0597},{"nav_date":"2010-03-10","nav":11.387,"day_change_pct":0.0105},{"nav_date":"2010-03-09","nav":11.3858,"day_change_pct":-0.0904},{"nav_date":"2010-03-08","nav":11.3961,"day_change_pct":0.0562},{"nav_date":"2010-03-05","nav":11.3897,"day_change_pct":0.014},{"nav_date":"2010-03-04","nav":11.3881,"day_change_pct":0.0483},{"nav_date":"2010-03-03","nav":11.3826,"day_change_pct":0.1099},{"nav_date":"2010-03-02","nav":11.3701,"day_change_pct":0.292},{"nav_date":"2010-02-26","nav":11.337,"day_change_pct":0.1953},{"nav_date":"2010-02-25","nav":11.3149,"day_change_pct":-0.0309},{"nav_date":"2010-02-24","nav":11.3184,"day_change_pct":-0.045},{"nav_date":"2010-02-23","nav":11.3235,"day_change_pct":0.0018},{"nav_date":"2010-02-22","nav":11.3233,"day_change_pct":0.0168},{"nav_date":"2010-02-19","nav":11.3214,"day_change_pct":-0.0759},{"nav_date":"2010-02-18","nav":11.33,"day_change_pct":-0.0582},{"nav_date":"2010-02-17","nav":11.3366,"day_change_pct":0.0583},{"nav_date":"2010-02-16","nav":11.33,"day_change_pct":0.1051},{"nav_date":"2010-02-15","nav":11.3181,"day_change_pct":-0.008},{"nav_date":"2010-02-11","nav":11.319,"day_change_pct":0.1008},{"nav_date":"2010-02-10","nav":11.3076,"day_change_pct":-0.0601},{"nav_date":"2010-02-09","nav":11.3144,"day_change_pct":0.0663},{"nav_date":"2010-02-08","nav":11.3069,"day_change_pct":0.139},{"nav_date":"2010-02-05","nav":11.2912,"day_change_pct":-0.2165},{"nav_date":"2010-02-04","nav":11.3157,"day_change_pct":-0.1932},{"nav_date":"2010-02-03","nav":11.3376,"day_change_pct":0.1396},{"nav_date":"2010-02-02","nav":11.3218,"day_change_pct":-0.1649},{"nav_date":"2010-02-01","nav":11.3405,"day_change_pct":0.1687},{"nav_date":"2010-01-29","nav":11.3214,"day_change_pct":0.1105},{"nav_date":"2010-01-28","nav":11.3089,"day_change_pct":0.0433},{"nav_date":"2010-01-27","nav":11.304,"day_change_pct":-0.3763},{"nav_date":"2010-01-25","nav":11.3467,"day_change_pct":-0.125},{"nav_date":"2010-01-22","nav":11.3609,"day_change_pct":-0.1327},{"nav_date":"2010-01-21","nav":11.376,"day_change_pct":-0.1606},{"nav_date":"2010-01-20","nav":11.3943,"day_change_pct":0.0958},{"nav_date":"2010-01-19","nav":11.3834,"day_change_pct":-0.0965},{"nav_date":"2010-01-18","nav":11.3944,"day_change_pct":-0.0009},{"nav_date":"2010-01-15","nav":11.3945,"day_change_pct":0.0088},{"nav_date":"2010-01-14","nav":11.3935,"day_change_pct":0.0817},{"nav_date":"2010-01-13","nav":11.3842,"day_change_pct":0.1434},{"nav_date":"2010-01-12","nav":11.3679,"day_change_pct":-0.0387},{"nav_date":"2010-01-11","nav":11.3723,"day_change_pct":0.0572},{"nav_date":"2010-01-08","nav":11.3658,"day_change_pct":-0.044},{"nav_date":"2010-01-07","nav":11.3708,"day_change_pct":-0.0642},{"nav_date":"2010-01-06","nav":11.3781,"day_change_pct":0.0501},{"nav_date":"2010-01-05","nav":11.3724,"day_change_pct":0.1268},{"nav_date":"2010-01-04","nav":11.358,"day_change_pct":0.119},{"nav_date":"2010-01-01","nav":11.3445,"day_change_pct":0.0071},{"nav_date":"2009-12-31","nav":11.3437,"day_change_pct":0.0379},{"nav_date":"2009-12-30","nav":11.3394,"day_change_pct":0.0326},{"nav_date":"2009-12-29","nav":11.3357,"day_change_pct":0.045},{"nav_date":"2009-12-24","nav":11.3306,"day_change_pct":0.0724},{"nav_date":"2009-12-23","nav":11.3224,"day_change_pct":0.1911},{"nav_date":"2009-12-22","nav":11.3008,"day_change_pct":0.0824},{"nav_date":"2009-12-21","nav":11.2915,"day_change_pct":-0.023},{"nav_date":"2009-12-18","nav":11.2941,"day_change_pct":-0.0035},{"nav_date":"2009-12-17","nav":11.2945,"day_change_pct":0.0496},{"nav_date":"2009-12-16","nav":11.2889,"day_change_pct":0.0523},{"nav_date":"2009-12-15","nav":11.283,"day_change_pct":-0.1054},{"nav_date":"2009-12-14","nav":11.2949,"day_change_pct":0.0053},{"nav_date":"2009-12-11","nav":11.2943,"day_change_pct":-0.0044},{"nav_date":"2009-12-10","nav":11.2948,"day_change_pct":0.054},{"nav_date":"2009-12-09","nav":11.2887,"day_change_pct":-0.0929},{"nav_date":"2009-12-08","nav":11.2992,"day_change_pct":0.117},{"nav_date":"2009-12-07","nav":11.286,"day_change_pct":-0.0611},{"nav_date":"2009-12-04","nav":11.2929,"day_change_pct":0.0478},{"nav_date":"2009-12-03","nav":11.2875,"day_change_pct":0.0461},{"nav_date":"2009-12-02","nav":11.2823,"day_change_pct":0.0319},{"nav_date":"2009-12-01","nav":11.2787,"day_change_pct":0.1972},{"nav_date":"2009-11-30","nav":11.2565,"day_change_pct":0.2172},{"nav_date":"2009-11-27","nav":11.2321,"day_change_pct":-0.0383},{"nav_date":"2009-11-26","nav":11.2364,"day_change_pct":-0.0498},{"nav_date":"2009-11-25","nav":11.242,"day_change_pct":0.0365},{"nav_date":"2009-11-24","nav":11.2379,"day_change_pct":0.0196},{"nav_date":"2009-11-23","nav":11.2357,"day_change_pct":0.0552},{"nav_date":"2009-11-20","nav":11.2295,"day_change_pct":0.0517},{"nav_date":"2009-11-19","nav":11.2237,"day_change_pct":-0.0454},{"nav_date":"2009-11-18","nav":11.2288,"day_change_pct":-0.0062},{"nav_date":"2009-11-17","nav":11.2295,"day_change_pct":0.0223},{"nav_date":"2009-11-16","nav":11.227,"day_change_pct":0.0214},{"nav_date":"2009-11-13","nav":11.2246,"day_change_pct":0.0267},{"nav_date":"2009-11-12","nav":11.2216,"day_change_pct":-0.0205},{"nav_date":"2009-11-11","nav":11.2239,"day_change_pct":0.8237},{"nav_date":"2009-11-10","nav":11.1322,"day_change_pct":-0.6834},{"nav_date":"2009-11-09","nav":11.2088,"day_change_pct":0.1233},{"nav_date":"2009-11-06","nav":11.195,"day_change_pct":0.0805},{"nav_date":"2009-11-05","nav":11.186,"day_change_pct":0.0572},{"nav_date":"2009-11-04","nav":11.1796,"day_change_pct":0.1388},{"nav_date":"2009-11-03","nav":11.1641,"day_change_pct":-0.1056},{"nav_date":"2009-10-30","nav":11.1759,"day_change_pct":-0.0215},{"nav_date":"2009-10-29","nav":11.1783,"day_change_pct":-0.0027},{"nav_date":"2009-10-28","nav":11.1786,"day_change_pct":0.0349},{"nav_date":"2009-10-27","nav":11.1747,"day_change_pct":-0.0787},{"nav_date":"2009-10-26","nav":11.1835,"day_change_pct":-0.0241},{"nav_date":"2009-10-23","nav":11.1862,"day_change_pct":0.0215},{"nav_date":"2009-10-22","nav":11.1838,"day_change_pct":-0.0322},{"nav_date":"2009-10-21","nav":11.1874,"day_change_pct":-0.0438},{"nav_date":"2009-10-20","nav":11.1923,"day_change_pct":0.0429},{"nav_date":"2009-10-16","nav":11.1875,"day_change_pct":0.0608},{"nav_date":"2009-10-15","nav":11.1807,"day_change_pct":-0.0036},{"nav_date":"2009-10-14","nav":11.1811,"day_change_pct":0.094},{"nav_date":"2009-10-12","nav":11.1706,"day_change_pct":0.0824},{"nav_date":"2009-10-09","nav":11.1614,"day_change_pct":-0.0125},{"nav_date":"2009-10-08","nav":11.1628,"day_change_pct":0.0269},{"nav_date":"2009-10-07","nav":11.1598,"day_change_pct":0.0242},{"nav_date":"2009-10-06","nav":11.1571,"day_change_pct":0.2237},{"nav_date":"2009-10-05","nav":11.1322,"day_change_pct":-0.0225},{"nav_date":"2009-10-01","nav":11.1347,"day_change_pct":0.044},{"nav_date":"2009-09-29","nav":11.1298,"day_change_pct":0.0782},{"nav_date":"2009-09-25","nav":11.1211,"day_change_pct":0.0459},{"nav_date":"2009-09-24","nav":11.116,"day_change_pct":0.0081},{"nav_date":"2009-09-23","nav":11.1151,"day_change_pct":0.063},{"nav_date":"2009-09-22","nav":11.1081,"day_change_pct":0.0586},{"nav_date":"2009-09-18","nav":11.1016,"day_change_pct":0.0135},{"nav_date":"2009-09-17","nav":11.1001,"day_change_pct":-0.0117},{"nav_date":"2009-09-16","nav":11.1014,"day_change_pct":0.0216},{"nav_date":"2009-09-15","nav":11.099,"day_change_pct":0.0667},{"nav_date":"2009-09-14","nav":11.0916,"day_change_pct":0.0198},{"nav_date":"2009-09-11","nav":11.0894,"day_change_pct":-0.0036},{"nav_date":"2009-09-10","nav":11.0898,"day_change_pct":-0.0081},{"nav_date":"2009-09-09","nav":11.0907,"day_change_pct":0.0469},{"nav_date":"2009-09-08","nav":11.0855,"day_change_pct":0.0235},{"nav_date":"2009-09-07","nav":11.0829,"day_change_pct":0.0686},{"nav_date":"2009-09-04","nav":11.0753,"day_change_pct":0.037},{"nav_date":"2009-09-03","nav":11.0712,"day_change_pct":-0.1659},{"nav_date":"2009-09-02","nav":11.0896,"day_change_pct":0.1743},{"nav_date":"2009-09-01","nav":11.0703,"day_change_pct":-0.2109},{"nav_date":"2009-08-31","nav":11.0937,"day_change_pct":0.149},{"nav_date":"2009-08-28","nav":11.0772,"day_change_pct":0.0108},{"nav_date":"2009-08-27","nav":11.076,"day_change_pct":0.0018},{"nav_date":"2009-08-26","nav":11.0758,"day_change_pct":0.0452},{"nav_date":"2009-08-25","nav":11.0708,"day_change_pct":0.0081},{"nav_date":"2009-08-24","nav":11.0699,"day_change_pct":0.0958},{"nav_date":"2009-08-21","nav":11.0593,"day_change_pct":0.1104},{"nav_date":"2009-08-20","nav":11.0471,"day_change_pct":-0.0054},{"nav_date":"2009-08-18","nav":11.0477,"day_change_pct":0.0507},{"nav_date":"2009-08-17","nav":11.0421,"day_change_pct":-0.2691},{"nav_date":"2009-08-14","nav":11.0719,"day_change_pct":0.2073},{"nav_date":"2009-08-13","nav":11.049,"day_change_pct":0.1042},{"nav_date":"2009-08-12","nav":11.0375,"day_change_pct":-0.0996},{"nav_date":"2009-08-11","nav":11.0485,"day_change_pct":-0.1022},{"nav_date":"2009-08-10","nav":11.0598,"day_change_pct":-0.009},{"nav_date":"2009-08-07","nav":11.0608,"day_change_pct":0.0597},{"nav_date":"2009-08-06","nav":11.0542,"day_change_pct":-0.0624},{"nav_date":"2009-08-05","nav":11.0611,"day_change_pct":0.0344},{"nav_date":"2009-08-04","nav":11.0573,"day_change_pct":-0.1842},{"nav_date":"2009-08-03","nav":11.0777,"day_change_pct":0.2706},{"nav_date":"2009-07-31","nav":11.0478,"day_change_pct":0.0643},{"nav_date":"2009-07-30","nav":11.0407,"day_change_pct":0.0263},{"nav_date":"2009-07-29","nav":11.0378,"day_change_pct":0.0054},{"nav_date":"2009-07-28","nav":11.0372,"day_change_pct":-0.0036},{"nav_date":"2009-07-27","nav":11.0376,"day_change_pct":0.0254},{"nav_date":"2009-07-24","nav":11.0348,"day_change_pct":0.0435},{"nav_date":"2009-07-23","nav":11.03,"day_change_pct":0.0871},{"nav_date":"2009-07-22","nav":11.0204,"day_change_pct":-0.0145}],"total":718,"page":1,"page_size":250}