{"fund_details":{"scheme_code":106267,"scheme_name":"Birla Sun Life Fixed Term Plan - Series Y - RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-07","nav":10.8124,"day_change_pct":0.0185},{"nav_date":"2008-08-06","nav":10.8104,"day_change_pct":-0.1579},{"nav_date":"2008-08-05","nav":10.8275,"day_change_pct":0.0222},{"nav_date":"2008-08-04","nav":10.8251,"day_change_pct":0.0582},{"nav_date":"2008-08-01","nav":10.8188,"day_change_pct":0.0176},{"nav_date":"2008-07-31","nav":10.8169,"day_change_pct":0.0194},{"nav_date":"2008-07-30","nav":10.8148,"day_change_pct":0.0203},{"nav_date":"2008-07-29","nav":10.8126,"day_change_pct":0.0213},{"nav_date":"2008-07-28","nav":10.8103,"day_change_pct":0.0676},{"nav_date":"2008-07-25","nav":10.803,"day_change_pct":0.0213},{"nav_date":"2008-07-24","nav":10.8007,"day_change_pct":0.0232},{"nav_date":"2008-07-23","nav":10.7982,"day_change_pct":0.0232},{"nav_date":"2008-07-22","nav":10.7957,"day_change_pct":0.0222},{"nav_date":"2008-07-21","nav":10.7933,"day_change_pct":0.0677},{"nav_date":"2008-07-18","nav":10.786,"day_change_pct":0.0223},{"nav_date":"2008-07-17","nav":10.7836,"day_change_pct":0.0213},{"nav_date":"2008-07-16","nav":10.7813,"day_change_pct":0.0213},{"nav_date":"2008-07-15","nav":10.779,"day_change_pct":0.0223},{"nav_date":"2008-07-14","nav":10.7766,"day_change_pct":0.0641},{"nav_date":"2008-07-11","nav":10.7697,"day_change_pct":0.0204},{"nav_date":"2008-07-10","nav":10.7675,"day_change_pct":0.0223},{"nav_date":"2008-07-09","nav":10.7651,"day_change_pct":0.0214},{"nav_date":"2008-07-08","nav":10.7628,"day_change_pct":0.0214},{"nav_date":"2008-07-07","nav":10.7605,"day_change_pct":0.0493},{"nav_date":"2008-07-04","nav":10.7552,"day_change_pct":0.0139},{"nav_date":"2008-07-03","nav":10.7537,"day_change_pct":0.0177},{"nav_date":"2008-07-02","nav":10.7518,"day_change_pct":0.0205},{"nav_date":"2008-07-01","nav":10.7496,"day_change_pct":0.0205},{"nav_date":"2008-06-30","nav":10.7474,"day_change_pct":0.0633},{"nav_date":"2008-06-27","nav":10.7406,"day_change_pct":0.0214},{"nav_date":"2008-06-26","nav":10.7383,"day_change_pct":0.0205},{"nav_date":"2008-06-25","nav":10.7361,"day_change_pct":0.0214},{"nav_date":"2008-06-24","nav":10.7338,"day_change_pct":0.0205},{"nav_date":"2008-06-23","nav":10.7316,"day_change_pct":0.0615},{"nav_date":"2008-06-20","nav":10.725,"day_change_pct":0.0205},{"nav_date":"2008-06-19","nav":10.7228,"day_change_pct":0.0215},{"nav_date":"2008-06-18","nav":10.7205,"day_change_pct":0.0205},{"nav_date":"2008-06-17","nav":10.7183,"day_change_pct":0.0205},{"nav_date":"2008-06-16","nav":10.7161,"day_change_pct":0.0635},{"nav_date":"2008-06-13","nav":10.7093,"day_change_pct":0.0215},{"nav_date":"2008-06-12","nav":10.707,"day_change_pct":0.0215},{"nav_date":"2008-06-11","nav":10.7047,"day_change_pct":0.0206},{"nav_date":"2008-06-10","nav":10.7025,"day_change_pct":0.0215},{"nav_date":"2008-06-09","nav":10.7002,"day_change_pct":0.0636},{"nav_date":"2008-06-06","nav":10.6934,"day_change_pct":0.0206},{"nav_date":"2008-06-05","nav":10.6912,"day_change_pct":0.0215},{"nav_date":"2008-06-04","nav":10.6889,"day_change_pct":0.0187},{"nav_date":"2008-06-03","nav":10.6869,"day_change_pct":0.0206},{"nav_date":"2008-06-02","nav":10.6847,"day_change_pct":0.0646},{"nav_date":"2008-05-30","nav":10.6778,"day_change_pct":0.0215},{"nav_date":"2008-05-29","nav":10.6755,"day_change_pct":0.0206},{"nav_date":"2008-05-28","nav":10.6733,"day_change_pct":0.0216},{"nav_date":"2008-05-27","nav":10.671,"day_change_pct":0.0216},{"nav_date":"2008-05-26","nav":10.6687,"day_change_pct":0.0638},{"nav_date":"2008-05-23","nav":10.6619,"day_change_pct":0.0216},{"nav_date":"2008-05-22","nav":10.6596,"day_change_pct":0.0206},{"nav_date":"2008-05-21","nav":10.6574,"day_change_pct":0.0216},{"nav_date":"2008-05-20","nav":10.6551,"day_change_pct":0.0855},{"nav_date":"2008-05-16","nav":10.646,"day_change_pct":0.0216},{"nav_date":"2008-05-15","nav":10.6437,"day_change_pct":0.0216},{"nav_date":"2008-05-14","nav":10.6414,"day_change_pct":0.0207},{"nav_date":"2008-05-13","nav":10.6392,"day_change_pct":0.0216},{"nav_date":"2008-05-12","nav":10.6369,"day_change_pct":0.064},{"nav_date":"2008-05-09","nav":10.6301,"day_change_pct":0.0216},{"nav_date":"2008-05-08","nav":10.6278,"day_change_pct":0.0207},{"nav_date":"2008-05-07","nav":10.6256,"day_change_pct":0.0217},{"nav_date":"2008-05-06","nav":10.6233,"day_change_pct":0.0217},{"nav_date":"2008-05-05","nav":10.621,"day_change_pct":0.0641},{"nav_date":"2008-05-02","nav":10.6142,"day_change_pct":0.0424},{"nav_date":"2008-04-30","nav":10.6097,"day_change_pct":0.0217},{"nav_date":"2008-04-29","nav":10.6074,"day_change_pct":0.0217},{"nav_date":"2008-04-28","nav":10.6051,"day_change_pct":0.0642},{"nav_date":"2008-04-25","nav":10.5983,"day_change_pct":0.0217},{"nav_date":"2008-04-24","nav":10.596,"day_change_pct":0.0217},{"nav_date":"2008-04-23","nav":10.5937,"day_change_pct":0.0217},{"nav_date":"2008-04-22","nav":10.5914,"day_change_pct":0.0217},{"nav_date":"2008-04-21","nav":10.5891,"day_change_pct":0.086},{"nav_date":"2008-04-17","nav":10.58,"day_change_pct":0.0217},{"nav_date":"2008-04-16","nav":10.5777,"day_change_pct":0.0217},{"nav_date":"2008-04-15","nav":10.5754,"day_change_pct":0.0861},{"nav_date":"2008-04-11","nav":10.5663,"day_change_pct":0.0208},{"nav_date":"2008-04-10","nav":10.5641,"day_change_pct":0.0218},{"nav_date":"2008-04-09","nav":10.5618,"day_change_pct":0.0218},{"nav_date":"2008-04-08","nav":10.5595,"day_change_pct":0.0218},{"nav_date":"2008-04-07","nav":10.5572,"day_change_pct":0.0654},{"nav_date":"2008-04-04","nav":10.5503,"day_change_pct":0.0218},{"nav_date":"2008-04-03","nav":10.548,"day_change_pct":0.0218},{"nav_date":"2008-04-02","nav":10.5457,"day_change_pct":0.0228},{"nav_date":"2008-04-01","nav":10.5433,"day_change_pct":0.0218},{"nav_date":"2008-03-31","nav":10.541,"day_change_pct":0.0665},{"nav_date":"2008-03-28","nav":10.534,"day_change_pct":0.0218},{"nav_date":"2008-03-27","nav":10.5317,"day_change_pct":0.0228},{"nav_date":"2008-03-26","nav":10.5293,"day_change_pct":0.0218},{"nav_date":"2008-03-25","nav":10.527,"day_change_pct":0.0228},{"nav_date":"2008-03-24","nav":10.5246,"day_change_pct":0.1113},{"nav_date":"2008-03-19","nav":10.5129,"day_change_pct":0.0228},{"nav_date":"2008-03-18","nav":10.5105,"day_change_pct":0.0219},{"nav_date":"2008-03-17","nav":10.5082,"day_change_pct":0.0676},{"nav_date":"2008-03-14","nav":10.5011,"day_change_pct":0.0219},{"nav_date":"2008-03-13","nav":10.4988,"day_change_pct":0.0229},{"nav_date":"2008-03-12","nav":10.4964,"day_change_pct":0.0219},{"nav_date":"2008-03-11","nav":10.4941,"day_change_pct":0.0219},{"nav_date":"2008-03-10","nav":10.4918,"day_change_pct":0.0649},{"nav_date":"2008-03-07","nav":10.485,"day_change_pct":0.0439},{"nav_date":"2008-03-05","nav":10.4804,"day_change_pct":0.022},{"nav_date":"2008-03-04","nav":10.4781,"day_change_pct":0.022},{"nav_date":"2008-03-03","nav":10.4758,"day_change_pct":0.0659},{"nav_date":"2008-02-29","nav":10.4689,"day_change_pct":0.022},{"nav_date":"2008-02-28","nav":10.4666,"day_change_pct":0.022},{"nav_date":"2008-02-27","nav":10.4643,"day_change_pct":0.022},{"nav_date":"2008-02-26","nav":10.462,"day_change_pct":0.022},{"nav_date":"2008-02-25","nav":10.4597,"day_change_pct":0.067},{"nav_date":"2008-02-22","nav":10.4527,"day_change_pct":0.022},{"nav_date":"2008-02-21","nav":10.4504,"day_change_pct":0.022},{"nav_date":"2008-02-20","nav":10.4481,"day_change_pct":0.022},{"nav_date":"2008-02-19","nav":10.4458,"day_change_pct":0.023},{"nav_date":"2008-02-18","nav":10.4434,"day_change_pct":0.0661},{"nav_date":"2008-02-15","nav":10.4365,"day_change_pct":0.022},{"nav_date":"2008-02-14","nav":10.4342,"day_change_pct":0.022},{"nav_date":"2008-02-13","nav":10.4319,"day_change_pct":0.0221},{"nav_date":"2008-02-12","nav":10.4296,"day_change_pct":0.023},{"nav_date":"2008-02-11","nav":10.4272,"day_change_pct":0.0662},{"nav_date":"2008-02-08","nav":10.4203,"day_change_pct":0.0221},{"nav_date":"2008-02-07","nav":10.418,"day_change_pct":0.0221},{"nav_date":"2008-02-06","nav":10.4157,"day_change_pct":0.0221},{"nav_date":"2008-02-05","nav":10.4134,"day_change_pct":0.0221},{"nav_date":"2008-02-04","nav":10.4111,"day_change_pct":0.0663},{"nav_date":"2008-02-01","nav":10.4042,"day_change_pct":0.0221},{"nav_date":"2008-01-31","nav":10.4019,"day_change_pct":0.0221},{"nav_date":"2008-01-30","nav":10.3996,"day_change_pct":0.0221},{"nav_date":"2008-01-29","nav":10.3973,"day_change_pct":0.0231},{"nav_date":"2008-01-28","nav":10.3949,"day_change_pct":0.0664},{"nav_date":"2008-01-25","nav":10.388,"day_change_pct":0.0221},{"nav_date":"2008-01-24","nav":10.3857,"day_change_pct":0.0222},{"nav_date":"2008-01-23","nav":10.3834,"day_change_pct":0.0144},{"nav_date":"2008-01-22","nav":10.3819,"day_change_pct":0.0173},{"nav_date":"2008-01-21","nav":10.3801,"day_change_pct":0.0665},{"nav_date":"2008-01-18","nav":10.3732,"day_change_pct":0.0202},{"nav_date":"2008-01-17","nav":10.3711,"day_change_pct":0.0222},{"nav_date":"2008-01-16","nav":10.3688,"day_change_pct":0.0193},{"nav_date":"2008-01-15","nav":10.3668,"day_change_pct":0.0222},{"nav_date":"2008-01-14","nav":10.3645,"day_change_pct":0.0666},{"nav_date":"2008-01-11","nav":10.3576,"day_change_pct":0.0222},{"nav_date":"2008-01-10","nav":10.3553,"day_change_pct":0.0222},{"nav_date":"2008-01-09","nav":10.353,"day_change_pct":0.0213},{"nav_date":"2008-01-08","nav":10.3508,"day_change_pct":0.0222},{"nav_date":"2008-01-07","nav":10.3485,"day_change_pct":0.0667},{"nav_date":"2008-01-04","nav":10.3416,"day_change_pct":0.0222},{"nav_date":"2008-01-03","nav":10.3393,"day_change_pct":0.0213},{"nav_date":"2008-01-02","nav":10.3371,"day_change_pct":0.0319},{"nav_date":"2008-01-01","nav":10.3338,"day_change_pct":0.0397},{"nav_date":"2007-12-31","nav":10.3297,"day_change_pct":0.0727},{"nav_date":"2007-12-28","nav":10.3222,"day_change_pct":0.0242},{"nav_date":"2007-12-27","nav":10.3197,"day_change_pct":0.0223},{"nav_date":"2007-12-26","nav":10.3174,"day_change_pct":0.0456},{"nav_date":"2007-12-24","nav":10.3127,"day_change_pct":0.0893},{"nav_date":"2007-12-20","nav":10.3035,"day_change_pct":0.0233},{"nav_date":"2007-12-19","nav":10.3011,"day_change_pct":0.0223},{"nav_date":"2007-12-18","nav":10.2988,"day_change_pct":0.0223},{"nav_date":"2007-12-17","nav":10.2965,"day_change_pct":0.068},{"nav_date":"2007-12-14","nav":10.2895,"day_change_pct":0.0194},{"nav_date":"2007-12-13","nav":10.2875,"day_change_pct":0.0117},{"nav_date":"2007-12-12","nav":10.2863,"day_change_pct":0.0224},{"nav_date":"2007-12-11","nav":10.284,"day_change_pct":0.0204},{"nav_date":"2007-12-10","nav":10.2819,"day_change_pct":0.0672},{"nav_date":"2007-12-07","nav":10.275,"day_change_pct":0.0253},{"nav_date":"2007-12-06","nav":10.2724,"day_change_pct":0.0224},{"nav_date":"2007-12-05","nav":10.2701,"day_change_pct":0.0224},{"nav_date":"2007-12-04","nav":10.2678,"day_change_pct":0.0156},{"nav_date":"2007-12-03","nav":10.2662,"day_change_pct":0.0604},{"nav_date":"2007-11-30","nav":10.26,"day_change_pct":0.0224},{"nav_date":"2007-11-29","nav":10.2577,"day_change_pct":0.0156},{"nav_date":"2007-11-28","nav":10.2561,"day_change_pct":0.0224},{"nav_date":"2007-11-27","nav":10.2538,"day_change_pct":0.0224},{"nav_date":"2007-11-26","nav":10.2515,"day_change_pct":0.0674},{"nav_date":"2007-11-23","nav":10.2446,"day_change_pct":0.0225},{"nav_date":"2007-11-22","nav":10.2423,"day_change_pct":0.0225},{"nav_date":"2007-11-21","nav":10.24,"day_change_pct":0.0078},{"nav_date":"2007-11-20","nav":10.2392,"day_change_pct":0.0068},{"nav_date":"2007-11-19","nav":10.2385,"day_change_pct":0.0674},{"nav_date":"2007-11-16","nav":10.2316,"day_change_pct":0.0225},{"nav_date":"2007-11-15","nav":10.2293,"day_change_pct":0.0225},{"nav_date":"2007-11-14","nav":10.227,"day_change_pct":0.0225},{"nav_date":"2007-11-13","nav":10.2247,"day_change_pct":0.0215},{"nav_date":"2007-11-12","nav":10.2225,"day_change_pct":0.0734},{"nav_date":"2007-11-08","nav":10.215,"day_change_pct":0.0225},{"nav_date":"2007-11-07","nav":10.2127,"day_change_pct":0.0147},{"nav_date":"2007-11-06","nav":10.2112,"day_change_pct":0.0215},{"nav_date":"2007-11-05","nav":10.209,"day_change_pct":0.0667},{"nav_date":"2007-11-02","nav":10.2022,"day_change_pct":0.0216},{"nav_date":"2007-11-01","nav":10.2,"day_change_pct":0.0226},{"nav_date":"2007-10-31","nav":10.1977,"day_change_pct":0.0137},{"nav_date":"2007-10-30","nav":10.1963,"day_change_pct":0.0059},{"nav_date":"2007-10-29","nav":10.1957,"day_change_pct":0.0658},{"nav_date":"2007-10-26","nav":10.189,"day_change_pct":0.0226},{"nav_date":"2007-10-25","nav":10.1867,"day_change_pct":0.0216},{"nav_date":"2007-10-24","nav":10.1845,"day_change_pct":0.0226},{"nav_date":"2007-10-23","nav":10.1822,"day_change_pct":0.0216},{"nav_date":"2007-10-22","nav":10.18,"day_change_pct":0.0659},{"nav_date":"2007-10-19","nav":10.1733,"day_change_pct":0.0256},{"nav_date":"2007-10-18","nav":10.1707,"day_change_pct":0.0275},{"nav_date":"2007-10-17","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2007-10-16","nav":10.1656,"day_change_pct":0.0216},{"nav_date":"2007-10-15","nav":10.1634,"day_change_pct":0.066},{"nav_date":"2007-10-12","nav":10.1567,"day_change_pct":0.0227},{"nav_date":"2007-10-11","nav":10.1544,"day_change_pct":0.0217},{"nav_date":"2007-10-10","nav":10.1522,"day_change_pct":0.0453},{"nav_date":"2007-10-09","nav":10.1476,"day_change_pct":0.0217},{"nav_date":"2007-10-08","nav":10.1454,"day_change_pct":0.0671},{"nav_date":"2007-10-05","nav":10.1386,"day_change_pct":0.0493},{"nav_date":"2007-10-04","nav":10.1336,"day_change_pct":0.0227},{"nav_date":"2007-10-03","nav":10.1313,"day_change_pct":0.1008},{"nav_date":"2007-10-01","nav":10.1211,"day_change_pct":0.0682},{"nav_date":"2007-09-28","nav":10.1142,"day_change_pct":0.0504},{"nav_date":"2007-09-27","nav":10.1091,"day_change_pct":0.0228},{"nav_date":"2007-09-26","nav":10.1068,"day_change_pct":0.0228},{"nav_date":"2007-09-25","nav":10.1045,"day_change_pct":0.0238},{"nav_date":"2007-09-24","nav":10.1021,"day_change_pct":0.0683},{"nav_date":"2007-09-21","nav":10.0952,"day_change_pct":0.0228},{"nav_date":"2007-09-20","nav":10.0929,"day_change_pct":0.0228},{"nav_date":"2007-09-19","nav":10.0906,"day_change_pct":0.0674},{"nav_date":"2007-09-18","nav":10.0838,"day_change_pct":0.0228},{"nav_date":"2007-09-17","nav":10.0815,"day_change_pct":0.0695},{"nav_date":"2007-09-14","nav":10.0745,"day_change_pct":0.0536},{"nav_date":"2007-09-13","nav":10.0691,"day_change_pct":0.0228},{"nav_date":"2007-09-12","nav":10.0668,"day_change_pct":0.0238},{"nav_date":"2007-09-11","nav":10.0644,"day_change_pct":0.007},{"nav_date":"2007-09-10","nav":10.0637,"day_change_pct":0.1323},{"nav_date":"2007-09-07","nav":10.0504,"day_change_pct":0.0548},{"nav_date":"2007-09-06","nav":10.0449,"day_change_pct":0.0229},{"nav_date":"2007-09-05","nav":10.0426,"day_change_pct":0.0239},{"nav_date":"2007-09-04","nav":10.0402,"day_change_pct":0.0239},{"nav_date":"2007-09-03","nav":10.0378,"day_change_pct":0.0708},{"nav_date":"2007-08-31","nav":10.0307,"day_change_pct":0.0229},{"nav_date":"2007-08-30","nav":10.0284,"day_change_pct":0.0239},{"nav_date":"2007-08-29","nav":10.026,"day_change_pct":0.008},{"nav_date":"2007-08-28","nav":10.0252,"day_change_pct":0.007},{"nav_date":"2007-08-27","nav":10.0245,"day_change_pct":0.0699},{"nav_date":"2007-08-24","nav":10.0175,"day_change_pct":0.024},{"nav_date":"2007-08-23","nav":10.0151,"day_change_pct":0.023},{"nav_date":"2007-08-22","nav":10.0128,"day_change_pct":0.024},{"nav_date":"2007-08-21","nav":10.0104,"day_change_pct":0.023},{"nav_date":"2007-08-20","nav":10.0081,"day_change_pct":0.071},{"nav_date":"2007-08-17","nav":10.001,"day_change_pct":0.006},{"nav_date":"2007-08-16","nav":10.0004,"day_change_pct":0.047},{"nav_date":"2007-08-14","nav":9.9957,"day_change_pct":-0.029},{"nav_date":"2007-08-13","nav":9.9986,"day_change_pct":0.0681},{"nav_date":"2007-08-10","nav":9.9918,"day_change_pct":null}],"total":248,"page":1,"page_size":250}