{"fund_details":{"scheme_code":106265,"scheme_name":"Birla Sun Life Fixed Term Plan - Series Y - INSTITUTIONAL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-07","nav":10.0,"day_change_pct":-7.8664},{"nav_date":"2008-08-06","nav":10.8538,"day_change_pct":-0.1564},{"nav_date":"2008-08-05","nav":10.8708,"day_change_pct":0.023},{"nav_date":"2008-08-04","nav":10.8683,"day_change_pct":0.0617},{"nav_date":"2008-08-01","nav":10.8616,"day_change_pct":0.0184},{"nav_date":"2008-07-31","nav":10.8596,"day_change_pct":0.0212},{"nav_date":"2008-07-30","nav":10.8573,"day_change_pct":0.0212},{"nav_date":"2008-07-29","nav":10.855,"day_change_pct":0.0221},{"nav_date":"2008-07-28","nav":10.8526,"day_change_pct":0.071},{"nav_date":"2008-07-25","nav":10.8449,"day_change_pct":0.0231},{"nav_date":"2008-07-24","nav":10.8424,"day_change_pct":0.024},{"nav_date":"2008-07-23","nav":10.8398,"day_change_pct":0.0231},{"nav_date":"2008-07-22","nav":10.8373,"day_change_pct":0.024},{"nav_date":"2008-07-21","nav":10.8347,"day_change_pct":0.0711},{"nav_date":"2008-07-18","nav":10.827,"day_change_pct":0.0231},{"nav_date":"2008-07-17","nav":10.8245,"day_change_pct":0.0222},{"nav_date":"2008-07-16","nav":10.8221,"day_change_pct":0.0231},{"nav_date":"2008-07-15","nav":10.8196,"day_change_pct":0.0231},{"nav_date":"2008-07-14","nav":10.8171,"day_change_pct":0.0666},{"nav_date":"2008-07-11","nav":10.8099,"day_change_pct":0.0222},{"nav_date":"2008-07-10","nav":10.8075,"day_change_pct":0.0231},{"nav_date":"2008-07-09","nav":10.805,"day_change_pct":0.0231},{"nav_date":"2008-07-08","nav":10.8025,"day_change_pct":0.0222},{"nav_date":"2008-07-07","nav":10.8001,"day_change_pct":0.0528},{"nav_date":"2008-07-04","nav":10.7944,"day_change_pct":0.0148},{"nav_date":"2008-07-03","nav":10.7928,"day_change_pct":0.0185},{"nav_date":"2008-07-02","nav":10.7908,"day_change_pct":0.0213},{"nav_date":"2008-07-01","nav":10.7885,"day_change_pct":0.0223},{"nav_date":"2008-06-30","nav":10.7861,"day_change_pct":0.0668},{"nav_date":"2008-06-27","nav":10.7789,"day_change_pct":0.0223},{"nav_date":"2008-06-26","nav":10.7765,"day_change_pct":0.0213},{"nav_date":"2008-06-25","nav":10.7742,"day_change_pct":0.0223},{"nav_date":"2008-06-24","nav":10.7718,"day_change_pct":0.0223},{"nav_date":"2008-06-23","nav":10.7694,"day_change_pct":0.065},{"nav_date":"2008-06-20","nav":10.7624,"day_change_pct":0.0214},{"nav_date":"2008-06-19","nav":10.7601,"day_change_pct":0.0214},{"nav_date":"2008-06-18","nav":10.7578,"day_change_pct":0.0223},{"nav_date":"2008-06-17","nav":10.7554,"day_change_pct":0.0223},{"nav_date":"2008-06-16","nav":10.753,"day_change_pct":0.0661},{"nav_date":"2008-06-13","nav":10.7459,"day_change_pct":0.0223},{"nav_date":"2008-06-12","nav":10.7435,"day_change_pct":0.0223},{"nav_date":"2008-06-11","nav":10.7411,"day_change_pct":0.0223},{"nav_date":"2008-06-10","nav":10.7387,"day_change_pct":0.0224},{"nav_date":"2008-06-09","nav":10.7363,"day_change_pct":0.0671},{"nav_date":"2008-06-06","nav":10.7291,"day_change_pct":0.0214},{"nav_date":"2008-06-05","nav":10.7268,"day_change_pct":0.0224},{"nav_date":"2008-06-04","nav":10.7244,"day_change_pct":0.0196},{"nav_date":"2008-06-03","nav":10.7223,"day_change_pct":0.0224},{"nav_date":"2008-06-02","nav":10.7199,"day_change_pct":0.0672},{"nav_date":"2008-05-30","nav":10.7127,"day_change_pct":0.0224},{"nav_date":"2008-05-29","nav":10.7103,"day_change_pct":0.0224},{"nav_date":"2008-05-28","nav":10.7079,"day_change_pct":0.0224},{"nav_date":"2008-05-27","nav":10.7055,"day_change_pct":0.0224},{"nav_date":"2008-05-26","nav":10.7031,"day_change_pct":0.0673},{"nav_date":"2008-05-23","nav":10.6959,"day_change_pct":0.0224},{"nav_date":"2008-05-22","nav":10.6935,"day_change_pct":0.0224},{"nav_date":"2008-05-21","nav":10.6911,"day_change_pct":0.0225},{"nav_date":"2008-05-20","nav":10.6887,"day_change_pct":0.0899},{"nav_date":"2008-05-16","nav":10.6791,"day_change_pct":0.0225},{"nav_date":"2008-05-15","nav":10.6767,"day_change_pct":0.0225},{"nav_date":"2008-05-14","nav":10.6743,"day_change_pct":0.0225},{"nav_date":"2008-05-13","nav":10.6719,"day_change_pct":0.0225},{"nav_date":"2008-05-12","nav":10.6695,"day_change_pct":0.0675},{"nav_date":"2008-05-09","nav":10.6623,"day_change_pct":0.0225},{"nav_date":"2008-05-08","nav":10.6599,"day_change_pct":0.0225},{"nav_date":"2008-05-07","nav":10.6575,"day_change_pct":0.0216},{"nav_date":"2008-05-06","nav":10.6552,"day_change_pct":0.0225},{"nav_date":"2008-05-05","nav":10.6528,"day_change_pct":0.0676},{"nav_date":"2008-05-02","nav":10.6456,"day_change_pct":0.0451},{"nav_date":"2008-04-30","nav":10.6408,"day_change_pct":0.0226},{"nav_date":"2008-04-29","nav":10.6384,"day_change_pct":0.0226},{"nav_date":"2008-04-28","nav":10.636,"day_change_pct":0.0677},{"nav_date":"2008-04-25","nav":10.6288,"day_change_pct":0.0226},{"nav_date":"2008-04-24","nav":10.6264,"day_change_pct":0.0226},{"nav_date":"2008-04-23","nav":10.624,"day_change_pct":0.0226},{"nav_date":"2008-04-22","nav":10.6216,"day_change_pct":0.0235},{"nav_date":"2008-04-21","nav":10.6191,"day_change_pct":0.0905},{"nav_date":"2008-04-17","nav":10.6095,"day_change_pct":0.0226},{"nav_date":"2008-04-16","nav":10.6071,"day_change_pct":0.0226},{"nav_date":"2008-04-15","nav":10.6047,"day_change_pct":0.0906},{"nav_date":"2008-04-11","nav":10.5951,"day_change_pct":0.0227},{"nav_date":"2008-04-10","nav":10.5927,"day_change_pct":0.0227},{"nav_date":"2008-04-09","nav":10.5903,"day_change_pct":0.0227},{"nav_date":"2008-04-08","nav":10.5879,"day_change_pct":0.0227},{"nav_date":"2008-04-07","nav":10.5855,"day_change_pct":0.069},{"nav_date":"2008-04-04","nav":10.5782,"day_change_pct":0.0227},{"nav_date":"2008-04-03","nav":10.5758,"day_change_pct":0.0227},{"nav_date":"2008-04-02","nav":10.5734,"day_change_pct":0.0236},{"nav_date":"2008-04-01","nav":10.5709,"day_change_pct":0.0227},{"nav_date":"2008-03-31","nav":10.5685,"day_change_pct":0.0701},{"nav_date":"2008-03-28","nav":10.5611,"day_change_pct":0.0237},{"nav_date":"2008-03-27","nav":10.5586,"day_change_pct":0.0237},{"nav_date":"2008-03-26","nav":10.5561,"day_change_pct":0.0227},{"nav_date":"2008-03-25","nav":10.5537,"day_change_pct":0.0237},{"nav_date":"2008-03-24","nav":10.5512,"day_change_pct":0.1167},{"nav_date":"2008-03-19","nav":10.5389,"day_change_pct":0.0237},{"nav_date":"2008-03-18","nav":10.5364,"day_change_pct":0.0237},{"nav_date":"2008-03-17","nav":10.5339,"day_change_pct":0.0703},{"nav_date":"2008-03-14","nav":10.5265,"day_change_pct":0.0228},{"nav_date":"2008-03-13","nav":10.5241,"day_change_pct":0.0238},{"nav_date":"2008-03-12","nav":10.5216,"day_change_pct":0.0238},{"nav_date":"2008-03-11","nav":10.5191,"day_change_pct":0.0228},{"nav_date":"2008-03-10","nav":10.5167,"day_change_pct":0.0685},{"nav_date":"2008-03-07","nav":10.5095,"day_change_pct":0.0457},{"nav_date":"2008-03-05","nav":10.5047,"day_change_pct":0.0229},{"nav_date":"2008-03-04","nav":10.5023,"day_change_pct":0.0229},{"nav_date":"2008-03-03","nav":10.4999,"day_change_pct":0.0696},{"nav_date":"2008-02-29","nav":10.4926,"day_change_pct":0.0229},{"nav_date":"2008-02-28","nav":10.4902,"day_change_pct":0.0229},{"nav_date":"2008-02-27","nav":10.4878,"day_change_pct":0.0229},{"nav_date":"2008-02-26","nav":10.4854,"day_change_pct":0.0238},{"nav_date":"2008-02-25","nav":10.4829,"day_change_pct":0.0697},{"nav_date":"2008-02-22","nav":10.4756,"day_change_pct":0.0239},{"nav_date":"2008-02-21","nav":10.4731,"day_change_pct":0.0229},{"nav_date":"2008-02-20","nav":10.4707,"day_change_pct":0.0229},{"nav_date":"2008-02-19","nav":10.4683,"day_change_pct":0.0239},{"nav_date":"2008-02-18","nav":10.4658,"day_change_pct":0.0698},{"nav_date":"2008-02-15","nav":10.4585,"day_change_pct":0.023},{"nav_date":"2008-02-14","nav":10.4561,"day_change_pct":0.023},{"nav_date":"2008-02-13","nav":10.4537,"day_change_pct":0.0239},{"nav_date":"2008-02-12","nav":10.4512,"day_change_pct":0.023},{"nav_date":"2008-02-11","nav":10.4488,"day_change_pct":0.0699},{"nav_date":"2008-02-08","nav":10.4415,"day_change_pct":0.023},{"nav_date":"2008-02-07","nav":10.4391,"day_change_pct":0.023},{"nav_date":"2008-02-06","nav":10.4367,"day_change_pct":0.024},{"nav_date":"2008-02-05","nav":10.4342,"day_change_pct":0.023},{"nav_date":"2008-02-04","nav":10.4318,"day_change_pct":0.07},{"nav_date":"2008-02-01","nav":10.4245,"day_change_pct":0.0221},{"nav_date":"2008-01-31","nav":10.4222,"day_change_pct":0.024},{"nav_date":"2008-01-30","nav":10.4197,"day_change_pct":0.023},{"nav_date":"2008-01-29","nav":10.4173,"day_change_pct":0.024},{"nav_date":"2008-01-28","nav":10.4148,"day_change_pct":0.0701},{"nav_date":"2008-01-25","nav":10.4075,"day_change_pct":0.0231},{"nav_date":"2008-01-24","nav":10.4051,"day_change_pct":0.0231},{"nav_date":"2008-01-23","nav":10.4027,"day_change_pct":0.0154},{"nav_date":"2008-01-22","nav":10.4011,"day_change_pct":0.0183},{"nav_date":"2008-01-21","nav":10.3992,"day_change_pct":0.0702},{"nav_date":"2008-01-18","nav":10.3919,"day_change_pct":0.0212},{"nav_date":"2008-01-17","nav":10.3897,"day_change_pct":0.0231},{"nav_date":"2008-01-16","nav":10.3873,"day_change_pct":0.0212},{"nav_date":"2008-01-15","nav":10.3851,"day_change_pct":0.0231},{"nav_date":"2008-01-14","nav":10.3827,"day_change_pct":0.0694},{"nav_date":"2008-01-11","nav":10.3755,"day_change_pct":0.0231},{"nav_date":"2008-01-10","nav":10.3731,"day_change_pct":0.0231},{"nav_date":"2008-01-09","nav":10.3707,"day_change_pct":0.0231},{"nav_date":"2008-01-08","nav":10.3683,"day_change_pct":0.0232},{"nav_date":"2008-01-07","nav":10.3659,"day_change_pct":0.0695},{"nav_date":"2008-01-04","nav":10.3587,"day_change_pct":0.0232},{"nav_date":"2008-01-03","nav":10.3563,"day_change_pct":0.0232},{"nav_date":"2008-01-02","nav":10.3539,"day_change_pct":0.0328},{"nav_date":"2008-01-01","nav":10.3505,"day_change_pct":0.0406},{"nav_date":"2007-12-31","nav":10.3463,"day_change_pct":0.0754},{"nav_date":"2007-12-28","nav":10.3385,"day_change_pct":0.0261},{"nav_date":"2007-12-27","nav":10.3358,"day_change_pct":0.0232},{"nav_date":"2007-12-26","nav":10.3334,"day_change_pct":0.0474},{"nav_date":"2007-12-24","nav":10.3285,"day_change_pct":0.094},{"nav_date":"2007-12-20","nav":10.3188,"day_change_pct":0.0242},{"nav_date":"2007-12-19","nav":10.3163,"day_change_pct":0.0233},{"nav_date":"2007-12-18","nav":10.3139,"day_change_pct":0.0233},{"nav_date":"2007-12-17","nav":10.3115,"day_change_pct":0.0708},{"nav_date":"2007-12-14","nav":10.3042,"day_change_pct":0.0204},{"nav_date":"2007-12-13","nav":10.3021,"day_change_pct":0.0136},{"nav_date":"2007-12-12","nav":10.3007,"day_change_pct":0.0233},{"nav_date":"2007-12-11","nav":10.2983,"day_change_pct":0.0214},{"nav_date":"2007-12-10","nav":10.2961,"day_change_pct":0.071},{"nav_date":"2007-12-07","nav":10.2888,"day_change_pct":0.0262},{"nav_date":"2007-12-06","nav":10.2861,"day_change_pct":0.0233},{"nav_date":"2007-12-05","nav":10.2837,"day_change_pct":0.0233},{"nav_date":"2007-12-04","nav":10.2813,"day_change_pct":0.0165},{"nav_date":"2007-12-03","nav":10.2796,"day_change_pct":0.0642},{"nav_date":"2007-11-30","nav":10.273,"day_change_pct":0.0234},{"nav_date":"2007-11-29","nav":10.2706,"day_change_pct":0.0166},{"nav_date":"2007-11-28","nav":10.2689,"day_change_pct":0.0234},{"nav_date":"2007-11-27","nav":10.2665,"day_change_pct":0.0244},{"nav_date":"2007-11-26","nav":10.264,"day_change_pct":0.0702},{"nav_date":"2007-11-23","nav":10.2568,"day_change_pct":0.0234},{"nav_date":"2007-11-22","nav":10.2544,"day_change_pct":0.0234},{"nav_date":"2007-11-21","nav":10.252,"day_change_pct":0.0088},{"nav_date":"2007-11-20","nav":10.2511,"day_change_pct":0.0088},{"nav_date":"2007-11-19","nav":10.2502,"day_change_pct":0.0703},{"nav_date":"2007-11-16","nav":10.243,"day_change_pct":0.0234},{"nav_date":"2007-11-15","nav":10.2406,"day_change_pct":0.0234},{"nav_date":"2007-11-14","nav":10.2382,"day_change_pct":0.0234},{"nav_date":"2007-11-13","nav":10.2358,"day_change_pct":0.0235},{"nav_date":"2007-11-12","nav":10.2334,"day_change_pct":0.0782},{"nav_date":"2007-11-08","nav":10.2254,"day_change_pct":0.0225},{"nav_date":"2007-11-07","nav":10.2231,"day_change_pct":0.0157},{"nav_date":"2007-11-06","nav":10.2215,"day_change_pct":0.0235},{"nav_date":"2007-11-05","nav":10.2191,"day_change_pct":0.0695},{"nav_date":"2007-11-02","nav":10.212,"day_change_pct":0.0225},{"nav_date":"2007-11-01","nav":10.2097,"day_change_pct":0.0235},{"nav_date":"2007-10-31","nav":10.2073,"day_change_pct":0.0157},{"nav_date":"2007-10-30","nav":10.2057,"day_change_pct":0.0059},{"nav_date":"2007-10-29","nav":10.2051,"day_change_pct":0.0696},{"nav_date":"2007-10-26","nav":10.198,"day_change_pct":0.0235},{"nav_date":"2007-10-25","nav":10.1956,"day_change_pct":0.0226},{"nav_date":"2007-10-24","nav":10.1933,"day_change_pct":0.0236},{"nav_date":"2007-10-23","nav":10.1909,"day_change_pct":0.0226},{"nav_date":"2007-10-22","nav":10.1886,"day_change_pct":0.0697},{"nav_date":"2007-10-19","nav":10.1815,"day_change_pct":0.0265},{"nav_date":"2007-10-18","nav":10.1788,"day_change_pct":0.0285},{"nav_date":"2007-10-17","nav":10.1759,"day_change_pct":0.0236},{"nav_date":"2007-10-16","nav":10.1735,"day_change_pct":0.0226},{"nav_date":"2007-10-15","nav":10.1712,"day_change_pct":0.0699},{"nav_date":"2007-10-12","nav":10.1641,"day_change_pct":0.0236},{"nav_date":"2007-10-11","nav":10.1617,"day_change_pct":0.0226},{"nav_date":"2007-10-10","nav":10.1594,"day_change_pct":0.0463},{"nav_date":"2007-10-09","nav":10.1547,"day_change_pct":0.0227},{"nav_date":"2007-10-08","nav":10.1524,"day_change_pct":0.07},{"nav_date":"2007-10-05","nav":10.1453,"day_change_pct":0.0513},{"nav_date":"2007-10-04","nav":10.1401,"day_change_pct":0.0227},{"nav_date":"2007-10-03","nav":10.1378,"day_change_pct":0.1037},{"nav_date":"2007-10-01","nav":10.1273,"day_change_pct":0.0711},{"nav_date":"2007-09-28","nav":10.1201,"day_change_pct":0.0524},{"nav_date":"2007-09-27","nav":10.1148,"day_change_pct":0.0237},{"nav_date":"2007-09-26","nav":10.1124,"day_change_pct":0.0237},{"nav_date":"2007-09-25","nav":10.11,"day_change_pct":0.0247},{"nav_date":"2007-09-24","nav":10.1075,"day_change_pct":0.0713},{"nav_date":"2007-09-21","nav":10.1003,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.0979,"day_change_pct":0.0248},{"nav_date":"2007-09-19","nav":10.0954,"day_change_pct":0.0684},{"nav_date":"2007-09-18","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2007-09-17","nav":10.0861,"day_change_pct":0.0724},{"nav_date":"2007-09-14","nav":10.0788,"day_change_pct":0.0546},{"nav_date":"2007-09-13","nav":10.0733,"day_change_pct":0.0238},{"nav_date":"2007-09-12","nav":10.0709,"day_change_pct":0.0248},{"nav_date":"2007-09-11","nav":10.0684,"day_change_pct":0.0089},{"nav_date":"2007-09-10","nav":10.0675,"day_change_pct":0.1353},{"nav_date":"2007-09-07","nav":10.0539,"day_change_pct":0.0557},{"nav_date":"2007-09-06","nav":10.0483,"day_change_pct":0.0239},{"nav_date":"2007-09-05","nav":10.0459,"day_change_pct":0.0249},{"nav_date":"2007-09-04","nav":10.0434,"day_change_pct":0.0249},{"nav_date":"2007-09-03","nav":10.0409,"day_change_pct":0.0748},{"nav_date":"2007-08-31","nav":10.0334,"day_change_pct":0.0239},{"nav_date":"2007-08-30","nav":10.031,"day_change_pct":0.0249},{"nav_date":"2007-08-29","nav":10.0285,"day_change_pct":0.008},{"nav_date":"2007-08-28","nav":10.0277,"day_change_pct":0.009},{"nav_date":"2007-08-27","nav":10.0268,"day_change_pct":0.0739},{"nav_date":"2007-08-24","nav":10.0194,"day_change_pct":0.024},{"nav_date":"2007-08-23","nav":10.017,"day_change_pct":0.025},{"nav_date":"2007-08-22","nav":10.0145,"day_change_pct":0.024},{"nav_date":"2007-08-21","nav":10.0121,"day_change_pct":0.025},{"nav_date":"2007-08-20","nav":10.0096,"day_change_pct":0.074},{"nav_date":"2007-08-17","nav":10.0022,"day_change_pct":0.007},{"nav_date":"2007-08-16","nav":10.0015,"day_change_pct":0.049},{"nav_date":"2007-08-14","nav":9.9966,"day_change_pct":-0.028},{"nav_date":"2007-08-13","nav":9.9994,"day_change_pct":0.0721},{"nav_date":"2007-08-10","nav":9.9922,"day_change_pct":null}],"total":248,"page":1,"page_size":250}