{"fund_details":{"scheme_code":106264,"scheme_name":"Religare FMP-375 days-Sr-III - Retail Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-02","nav":10.9054,"day_change_pct":0.0468},{"nav_date":"2008-09-01","nav":10.9003,"day_change_pct":0.2981},{"nav_date":"2008-08-29","nav":10.8679,"day_change_pct":0.0258},{"nav_date":"2008-08-28","nav":10.8651,"day_change_pct":0.0203},{"nav_date":"2008-08-27","nav":10.8629,"day_change_pct":0.0212},{"nav_date":"2008-08-26","nav":10.8606,"day_change_pct":0.0221},{"nav_date":"2008-08-25","nav":10.8582,"day_change_pct":0.0645},{"nav_date":"2008-08-22","nav":10.8512,"day_change_pct":0.0221},{"nav_date":"2008-08-21","nav":10.8488,"day_change_pct":0.0212},{"nav_date":"2008-08-20","nav":10.8465,"day_change_pct":0.0434},{"nav_date":"2008-08-18","nav":10.8418,"day_change_pct":0.0868},{"nav_date":"2008-08-14","nav":10.8324,"day_change_pct":0.0222},{"nav_date":"2008-08-13","nav":10.83,"day_change_pct":0.0212},{"nav_date":"2008-08-12","nav":10.8277,"day_change_pct":0.0212},{"nav_date":"2008-08-11","nav":10.8254,"day_change_pct":0.061},{"nav_date":"2008-08-08","nav":10.8188,"day_change_pct":0.0203},{"nav_date":"2008-08-07","nav":10.8166,"day_change_pct":0.0203},{"nav_date":"2008-08-06","nav":10.8144,"day_change_pct":0.0203},{"nav_date":"2008-08-05","nav":10.8122,"day_change_pct":0.0204},{"nav_date":"2008-08-04","nav":10.81,"day_change_pct":0.0611},{"nav_date":"2008-08-01","nav":10.8034,"day_change_pct":0.0204},{"nav_date":"2008-07-31","nav":10.8012,"day_change_pct":0.0204},{"nav_date":"2008-07-30","nav":10.799,"day_change_pct":0.0204},{"nav_date":"2008-07-29","nav":10.7968,"day_change_pct":0.0204},{"nav_date":"2008-07-28","nav":10.7946,"day_change_pct":0.0612},{"nav_date":"2008-07-25","nav":10.788,"day_change_pct":0.0204},{"nav_date":"2008-07-24","nav":10.7858,"day_change_pct":0.0204},{"nav_date":"2008-07-23","nav":10.7836,"day_change_pct":0.0204},{"nav_date":"2008-07-22","nav":10.7814,"day_change_pct":0.0204},{"nav_date":"2008-07-21","nav":10.7792,"day_change_pct":0.0613},{"nav_date":"2008-07-18","nav":10.7726,"day_change_pct":0.0204},{"nav_date":"2008-07-17","nav":10.7704,"day_change_pct":0.0204},{"nav_date":"2008-07-16","nav":10.7682,"day_change_pct":0.0204},{"nav_date":"2008-07-15","nav":10.766,"day_change_pct":0.0204},{"nav_date":"2008-07-14","nav":10.7638,"day_change_pct":0.0614},{"nav_date":"2008-07-11","nav":10.7572,"day_change_pct":0.0205},{"nav_date":"2008-07-10","nav":10.755,"day_change_pct":0.0205},{"nav_date":"2008-07-09","nav":10.7528,"day_change_pct":0.0205},{"nav_date":"2008-07-08","nav":10.7506,"day_change_pct":0.0205},{"nav_date":"2008-07-07","nav":10.7484,"day_change_pct":0.0614},{"nav_date":"2008-07-04","nav":10.7418,"day_change_pct":0.0205},{"nav_date":"2008-07-03","nav":10.7396,"day_change_pct":0.0205},{"nav_date":"2008-07-02","nav":10.7374,"day_change_pct":0.041},{"nav_date":"2008-06-30","nav":10.733,"day_change_pct":0.0615},{"nav_date":"2008-06-27","nav":10.7264,"day_change_pct":0.0205},{"nav_date":"2008-06-26","nav":10.7242,"day_change_pct":0.0205},{"nav_date":"2008-06-25","nav":10.722,"day_change_pct":0.0205},{"nav_date":"2008-06-24","nav":10.7198,"day_change_pct":0.0205},{"nav_date":"2008-06-23","nav":10.7176,"day_change_pct":0.0616},{"nav_date":"2008-06-20","nav":10.711,"day_change_pct":0.0205},{"nav_date":"2008-06-19","nav":10.7088,"day_change_pct":0.0205},{"nav_date":"2008-06-18","nav":10.7066,"day_change_pct":0.0206},{"nav_date":"2008-06-17","nav":10.7044,"day_change_pct":0.0206},{"nav_date":"2008-06-16","nav":10.7022,"day_change_pct":0.0617},{"nav_date":"2008-06-13","nav":10.6956,"day_change_pct":0.0206},{"nav_date":"2008-06-12","nav":10.6934,"day_change_pct":0.0206},{"nav_date":"2008-06-11","nav":10.6912,"day_change_pct":0.0206},{"nav_date":"2008-06-10","nav":10.689,"day_change_pct":0.0206},{"nav_date":"2008-06-09","nav":10.6868,"day_change_pct":0.0618},{"nav_date":"2008-06-06","nav":10.6802,"day_change_pct":0.0206},{"nav_date":"2008-06-05","nav":10.678,"day_change_pct":0.0206},{"nav_date":"2008-06-04","nav":10.6758,"day_change_pct":0.0206},{"nav_date":"2008-06-03","nav":10.6736,"day_change_pct":0.0206},{"nav_date":"2008-06-02","nav":10.6714,"day_change_pct":0.0619},{"nav_date":"2008-05-30","nav":10.6648,"day_change_pct":0.0206},{"nav_date":"2008-05-29","nav":10.6626,"day_change_pct":0.0206},{"nav_date":"2008-05-28","nav":10.6604,"day_change_pct":0.0206},{"nav_date":"2008-05-27","nav":10.6582,"day_change_pct":0.0206},{"nav_date":"2008-05-26","nav":10.656,"day_change_pct":0.062},{"nav_date":"2008-05-23","nav":10.6494,"day_change_pct":0.0207},{"nav_date":"2008-05-22","nav":10.6472,"day_change_pct":0.0207},{"nav_date":"2008-05-21","nav":10.645,"day_change_pct":0.0207},{"nav_date":"2008-05-20","nav":10.6428,"day_change_pct":0.0837},{"nav_date":"2008-05-16","nav":10.6339,"day_change_pct":0.0207},{"nav_date":"2008-05-15","nav":10.6317,"day_change_pct":0.0207},{"nav_date":"2008-05-14","nav":10.6295,"day_change_pct":0.0207},{"nav_date":"2008-05-13","nav":10.6273,"day_change_pct":0.0207},{"nav_date":"2008-05-12","nav":10.6251,"day_change_pct":0.0622},{"nav_date":"2008-05-09","nav":10.6185,"day_change_pct":0.0207},{"nav_date":"2008-05-08","nav":10.6163,"day_change_pct":0.0207},{"nav_date":"2008-05-07","nav":10.6141,"day_change_pct":0.0207},{"nav_date":"2008-05-06","nav":10.6119,"day_change_pct":0.0207},{"nav_date":"2008-05-05","nav":10.6097,"day_change_pct":0.0622},{"nav_date":"2008-05-02","nav":10.6031,"day_change_pct":0.0415},{"nav_date":"2008-04-30","nav":10.5987,"day_change_pct":0.0208},{"nav_date":"2008-04-29","nav":10.5965,"day_change_pct":0.0208},{"nav_date":"2008-04-28","nav":10.5943,"day_change_pct":0.0623},{"nav_date":"2008-04-25","nav":10.5877,"day_change_pct":0.0208},{"nav_date":"2008-04-24","nav":10.5855,"day_change_pct":0.0208},{"nav_date":"2008-04-23","nav":10.5833,"day_change_pct":0.017},{"nav_date":"2008-04-22","nav":10.5815,"day_change_pct":0.0208},{"nav_date":"2008-04-21","nav":10.5793,"day_change_pct":0.0833},{"nav_date":"2008-04-17","nav":10.5705,"day_change_pct":0.0208},{"nav_date":"2008-04-16","nav":10.5683,"day_change_pct":0.0208},{"nav_date":"2008-04-15","nav":10.5661,"day_change_pct":0.0834},{"nav_date":"2008-04-11","nav":10.5573,"day_change_pct":0.0208},{"nav_date":"2008-04-10","nav":10.5551,"day_change_pct":0.0208},{"nav_date":"2008-04-09","nav":10.5529,"day_change_pct":0.0209},{"nav_date":"2008-04-08","nav":10.5507,"day_change_pct":0.0275},{"nav_date":"2008-04-07","nav":10.5478,"day_change_pct":0.0626},{"nav_date":"2008-04-04","nav":10.5412,"day_change_pct":0.0038},{"nav_date":"2008-04-03","nav":10.5408,"day_change_pct":0.0266},{"nav_date":"2008-04-02","nav":10.538,"day_change_pct":0.0646},{"nav_date":"2008-03-31","nav":10.5312,"day_change_pct":0.0789},{"nav_date":"2008-03-28","nav":10.5229,"day_change_pct":0.0162},{"nav_date":"2008-03-27","nav":10.5212,"day_change_pct":0.0552},{"nav_date":"2008-03-26","nav":10.5154,"day_change_pct":0.0438},{"nav_date":"2008-03-25","nav":10.5108,"day_change_pct":0.0219},{"nav_date":"2008-03-24","nav":10.5085,"day_change_pct":0.1067},{"nav_date":"2008-03-19","nav":10.4973,"day_change_pct":0.021},{"nav_date":"2008-03-18","nav":10.4951,"day_change_pct":0.0219},{"nav_date":"2008-03-17","nav":10.4928,"day_change_pct":0.0639},{"nav_date":"2008-03-14","nav":10.4861,"day_change_pct":0.0372},{"nav_date":"2008-03-13","nav":10.4822,"day_change_pct":0.021},{"nav_date":"2008-03-12","nav":10.48,"day_change_pct":0.022},{"nav_date":"2008-03-11","nav":10.4777,"day_change_pct":0.021},{"nav_date":"2008-03-10","nav":10.4755,"day_change_pct":0.065},{"nav_date":"2008-03-07","nav":10.4687,"day_change_pct":0.0258},{"nav_date":"2008-03-05","nav":10.466,"day_change_pct":0.0076},{"nav_date":"2008-03-04","nav":10.4652,"day_change_pct":0.022},{"nav_date":"2008-03-03","nav":10.4629,"day_change_pct":0.0631},{"nav_date":"2008-02-29","nav":10.4563,"day_change_pct":0.021},{"nav_date":"2008-02-28","nav":10.4541,"day_change_pct":0.021},{"nav_date":"2008-02-27","nav":10.4519,"day_change_pct":0.022},{"nav_date":"2008-02-26","nav":10.4496,"day_change_pct":0.0354},{"nav_date":"2008-02-25","nav":10.4459,"day_change_pct":0.068},{"nav_date":"2008-02-22","nav":10.4388,"day_change_pct":0.0364},{"nav_date":"2008-02-21","nav":10.435,"day_change_pct":0.0499},{"nav_date":"2008-02-20","nav":10.4298,"day_change_pct":-0.045},{"nav_date":"2008-02-19","nav":10.4345,"day_change_pct":-0.046},{"nav_date":"2008-02-18","nav":10.4393,"day_change_pct":0.0115},{"nav_date":"2008-02-15","nav":10.4381,"day_change_pct":0.0077},{"nav_date":"2008-02-14","nav":10.4373,"day_change_pct":-0.0201},{"nav_date":"2008-02-13","nav":10.4394,"day_change_pct":0.0077},{"nav_date":"2008-02-12","nav":10.4386,"day_change_pct":0.022},{"nav_date":"2008-02-11","nav":10.4363,"day_change_pct":0.0594},{"nav_date":"2008-02-08","nav":10.4301,"day_change_pct":0.0211},{"nav_date":"2008-02-07","nav":10.4279,"day_change_pct":0.0221},{"nav_date":"2008-02-06","nav":10.4256,"day_change_pct":0.0211},{"nav_date":"2008-02-05","nav":10.4234,"day_change_pct":0.0278},{"nav_date":"2008-02-04","nav":10.4205,"day_change_pct":0.0653},{"nav_date":"2008-02-01","nav":10.4137,"day_change_pct":0.0365},{"nav_date":"2008-01-31","nav":10.4099,"day_change_pct":0.0279},{"nav_date":"2008-01-30","nav":10.407,"day_change_pct":0.0221},{"nav_date":"2008-01-29","nav":10.4047,"day_change_pct":0.001},{"nav_date":"2008-01-28","nav":10.4046,"day_change_pct":0.0644},{"nav_date":"2008-01-25","nav":10.3979,"day_change_pct":0.0221},{"nav_date":"2008-01-24","nav":10.3956,"day_change_pct":0.0221},{"nav_date":"2008-01-23","nav":10.3933,"day_change_pct":-0.0096},{"nav_date":"2008-01-22","nav":10.3943,"day_change_pct":0.0058},{"nav_date":"2008-01-21","nav":10.3937,"day_change_pct":0.0645},{"nav_date":"2008-01-18","nav":10.387,"day_change_pct":0.0154},{"nav_date":"2008-01-17","nav":10.3854,"day_change_pct":0.0222},{"nav_date":"2008-01-16","nav":10.3831,"day_change_pct":0.0116},{"nav_date":"2008-01-15","nav":10.3819,"day_change_pct":0.0212},{"nav_date":"2008-01-14","nav":10.3797,"day_change_pct":0.0646},{"nav_date":"2008-01-11","nav":10.373,"day_change_pct":0.0222},{"nav_date":"2008-01-10","nav":10.3707,"day_change_pct":0.0212},{"nav_date":"2008-01-09","nav":10.3685,"day_change_pct":0.0212},{"nav_date":"2008-01-08","nav":10.3663,"day_change_pct":0.0222},{"nav_date":"2008-01-07","nav":10.364,"day_change_pct":0.0647},{"nav_date":"2008-01-04","nav":10.3573,"day_change_pct":0.0212},{"nav_date":"2008-01-03","nav":10.3551,"day_change_pct":0.0299},{"nav_date":"2008-01-02","nav":10.352,"day_change_pct":0.0474},{"nav_date":"2008-01-01","nav":10.3471,"day_change_pct":0.0822},{"nav_date":"2007-12-31","nav":10.3386,"day_change_pct":0.0833},{"nav_date":"2007-12-28","nav":10.33,"day_change_pct":0.0291},{"nav_date":"2007-12-27","nav":10.327,"day_change_pct":0.0213},{"nav_date":"2007-12-26","nav":10.3248,"day_change_pct":0.0494},{"nav_date":"2007-12-24","nav":10.3197,"day_change_pct":0.0883},{"nav_date":"2007-12-20","nav":10.3106,"day_change_pct":0.0223},{"nav_date":"2007-12-19","nav":10.3083,"day_change_pct":0.0213},{"nav_date":"2007-12-18","nav":10.3061,"day_change_pct":0.0223},{"nav_date":"2007-12-17","nav":10.3038,"day_change_pct":0.066},{"nav_date":"2007-12-14","nav":10.297,"day_change_pct":0.0117},{"nav_date":"2007-12-13","nav":10.2958,"day_change_pct":-0.0146},{"nav_date":"2007-12-12","nav":10.2973,"day_change_pct":0.0223},{"nav_date":"2007-12-11","nav":10.295,"day_change_pct":0.0146},{"nav_date":"2007-12-10","nav":10.2935,"day_change_pct":0.0661},{"nav_date":"2007-12-07","nav":10.2867,"day_change_pct":0.0214},{"nav_date":"2007-12-06","nav":10.2845,"day_change_pct":0.0224},{"nav_date":"2007-12-05","nav":10.2822,"day_change_pct":0.0214},{"nav_date":"2007-12-04","nav":10.28,"day_change_pct":0.0039},{"nav_date":"2007-12-03","nav":10.2796,"day_change_pct":0.0467},{"nav_date":"2007-11-30","nav":10.2748,"day_change_pct":0.0331},{"nav_date":"2007-11-29","nav":10.2714,"day_change_pct":-0.0088},{"nav_date":"2007-11-28","nav":10.2723,"day_change_pct":0.0214},{"nav_date":"2007-11-27","nav":10.2701,"day_change_pct":0.0224},{"nav_date":"2007-11-26","nav":10.2678,"day_change_pct":0.0653},{"nav_date":"2007-11-23","nav":10.2611,"day_change_pct":0.0214},{"nav_date":"2007-11-22","nav":10.2589,"day_change_pct":0.0214},{"nav_date":"2007-11-21","nav":10.2567,"day_change_pct":-0.0175},{"nav_date":"2007-11-20","nav":10.2585,"day_change_pct":-0.0175},{"nav_date":"2007-11-19","nav":10.2603,"day_change_pct":0.0644},{"nav_date":"2007-11-16","nav":10.2537,"day_change_pct":0.0215},{"nav_date":"2007-11-15","nav":10.2515,"day_change_pct":0.0215},{"nav_date":"2007-11-14","nav":10.2493,"day_change_pct":0.0224},{"nav_date":"2007-11-13","nav":10.247,"day_change_pct":0.0215},{"nav_date":"2007-11-12","nav":10.2448,"day_change_pct":0.0596},{"nav_date":"2007-11-08","nav":10.2387,"day_change_pct":0.0068},{"nav_date":"2007-11-07","nav":10.238,"day_change_pct":0.001},{"nav_date":"2007-11-06","nav":10.2379,"day_change_pct":0.0205},{"nav_date":"2007-11-05","nav":10.2358,"day_change_pct":0.0645},{"nav_date":"2007-11-02","nav":10.2292,"day_change_pct":0.0215},{"nav_date":"2007-11-01","nav":10.227,"day_change_pct":0.0215},{"nav_date":"2007-10-31","nav":10.2248,"day_change_pct":0.0},{"nav_date":"2007-10-30","nav":10.2248,"day_change_pct":-0.0088},{"nav_date":"2007-10-29","nav":10.2257,"day_change_pct":0.0519},{"nav_date":"2007-10-26","nav":10.2204,"day_change_pct":0.0206},{"nav_date":"2007-10-25","nav":10.2183,"day_change_pct":0.0323},{"nav_date":"2007-10-24","nav":10.215,"day_change_pct":0.0215},{"nav_date":"2007-10-23","nav":10.2128,"day_change_pct":0.0215},{"nav_date":"2007-10-22","nav":10.2106,"day_change_pct":0.0519},{"nav_date":"2007-10-19","nav":10.2053,"day_change_pct":0.0304},{"nav_date":"2007-10-18","nav":10.2022,"day_change_pct":0.0343},{"nav_date":"2007-10-17","nav":10.1987,"day_change_pct":0.0216},{"nav_date":"2007-10-16","nav":10.1965,"day_change_pct":0.0392},{"nav_date":"2007-10-15","nav":10.1925,"day_change_pct":0.0638},{"nav_date":"2007-10-12","nav":10.186,"day_change_pct":0.0216},{"nav_date":"2007-10-11","nav":10.1838,"day_change_pct":0.0216},{"nav_date":"2007-10-10","nav":10.1816,"day_change_pct":0.0658},{"nav_date":"2007-10-09","nav":10.1749,"day_change_pct":0.0216},{"nav_date":"2007-10-08","nav":10.1727,"day_change_pct":0.0679},{"nav_date":"2007-10-05","nav":10.1658,"day_change_pct":0.13},{"nav_date":"2007-10-04","nav":10.1526,"day_change_pct":-0.0453},{"nav_date":"2007-10-03","nav":10.1572,"day_change_pct":0.1321},{"nav_date":"2007-10-01","nav":10.1438,"day_change_pct":0.1936},{"nav_date":"2007-09-28","nav":10.1242,"day_change_pct":0.0652},{"nav_date":"2007-09-27","nav":10.1176,"day_change_pct":0.0227},{"nav_date":"2007-09-26","nav":10.1153,"day_change_pct":0.0218},{"nav_date":"2007-09-25","nav":10.1131,"day_change_pct":0.0227},{"nav_date":"2007-09-24","nav":10.1108,"day_change_pct":0.0683},{"nav_date":"2007-09-21","nav":10.1039,"day_change_pct":0.0228},{"nav_date":"2007-09-20","nav":10.1016,"day_change_pct":0.0248},{"nav_date":"2007-09-19","nav":10.0991,"day_change_pct":0.0882},{"nav_date":"2007-09-18","nav":10.0902,"day_change_pct":0.0605},{"nav_date":"2007-09-17","nav":10.0841,"day_change_pct":0.141},{"nav_date":"2007-09-14","nav":10.0699,"day_change_pct":0.0407},{"nav_date":"2007-09-13","nav":10.0658,"day_change_pct":0.0835},{"nav_date":"2007-09-12","nav":10.0574,"day_change_pct":0.0497},{"nav_date":"2007-09-11","nav":10.0524,"day_change_pct":0.0687},{"nav_date":"2007-09-10","nav":10.0455,"day_change_pct":0.1635},{"nav_date":"2007-09-07","nav":10.0291,"day_change_pct":0.0559},{"nav_date":"2007-09-06","nav":10.0235,"day_change_pct":0.022},{"nav_date":"2007-09-05","nav":10.0213,"day_change_pct":0.023},{"nav_date":"2007-09-04","nav":10.019,"day_change_pct":0.022},{"nav_date":"2007-09-03","nav":10.0168,"day_change_pct":0.0639},{"nav_date":"2007-08-31","nav":10.0104,"day_change_pct":0.021},{"nav_date":"2007-08-30","nav":10.0083,"day_change_pct":0.019},{"nav_date":"2007-08-29","nav":10.0064,"day_change_pct":0.013}],"total":252,"page":1,"page_size":250}