{"fund_details":{"scheme_code":106261,"scheme_name":"Religare FMP-375 days-Sr-III - Institutional Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-02","nav":10.9615,"day_change_pct":0.0484},{"nav_date":"2008-09-01","nav":10.9562,"day_change_pct":0.3021},{"nav_date":"2008-08-29","nav":10.9232,"day_change_pct":0.0266},{"nav_date":"2008-08-28","nav":10.9203,"day_change_pct":0.022},{"nav_date":"2008-08-27","nav":10.9179,"day_change_pct":0.0229},{"nav_date":"2008-08-26","nav":10.9154,"day_change_pct":0.0229},{"nav_date":"2008-08-25","nav":10.9129,"day_change_pct":0.0697},{"nav_date":"2008-08-22","nav":10.9053,"day_change_pct":0.0229},{"nav_date":"2008-08-21","nav":10.9028,"day_change_pct":0.0229},{"nav_date":"2008-08-20","nav":10.9003,"day_change_pct":0.0459},{"nav_date":"2008-08-18","nav":10.8953,"day_change_pct":0.0919},{"nav_date":"2008-08-14","nav":10.8853,"day_change_pct":0.023},{"nav_date":"2008-08-13","nav":10.8828,"day_change_pct":0.0239},{"nav_date":"2008-08-12","nav":10.8802,"day_change_pct":0.023},{"nav_date":"2008-08-11","nav":10.8777,"day_change_pct":0.0644},{"nav_date":"2008-08-08","nav":10.8707,"day_change_pct":0.0221},{"nav_date":"2008-08-07","nav":10.8683,"day_change_pct":0.0212},{"nav_date":"2008-08-06","nav":10.866,"day_change_pct":0.0221},{"nav_date":"2008-08-05","nav":10.8636,"day_change_pct":0.0221},{"nav_date":"2008-08-04","nav":10.8612,"day_change_pct":0.0645},{"nav_date":"2008-08-01","nav":10.8542,"day_change_pct":0.0221},{"nav_date":"2008-07-31","nav":10.8518,"day_change_pct":0.0212},{"nav_date":"2008-07-30","nav":10.8495,"day_change_pct":0.0221},{"nav_date":"2008-07-29","nav":10.8471,"day_change_pct":0.0212},{"nav_date":"2008-07-28","nav":10.8448,"day_change_pct":0.0655},{"nav_date":"2008-07-25","nav":10.8377,"day_change_pct":0.0221},{"nav_date":"2008-07-24","nav":10.8353,"day_change_pct":0.0212},{"nav_date":"2008-07-23","nav":10.833,"day_change_pct":0.0222},{"nav_date":"2008-07-22","nav":10.8306,"day_change_pct":0.0212},{"nav_date":"2008-07-21","nav":10.8283,"day_change_pct":0.0656},{"nav_date":"2008-07-18","nav":10.8212,"day_change_pct":0.0222},{"nav_date":"2008-07-17","nav":10.8188,"day_change_pct":0.0213},{"nav_date":"2008-07-16","nav":10.8165,"day_change_pct":0.0222},{"nav_date":"2008-07-15","nav":10.8141,"day_change_pct":0.0222},{"nav_date":"2008-07-14","nav":10.8117,"day_change_pct":0.0648},{"nav_date":"2008-07-11","nav":10.8047,"day_change_pct":0.0222},{"nav_date":"2008-07-10","nav":10.8023,"day_change_pct":0.0213},{"nav_date":"2008-07-09","nav":10.8,"day_change_pct":0.0222},{"nav_date":"2008-07-08","nav":10.7976,"day_change_pct":0.0222},{"nav_date":"2008-07-07","nav":10.7952,"day_change_pct":0.0649},{"nav_date":"2008-07-04","nav":10.7882,"day_change_pct":0.0223},{"nav_date":"2008-07-03","nav":10.7858,"day_change_pct":0.0213},{"nav_date":"2008-07-02","nav":10.7835,"day_change_pct":0.0436},{"nav_date":"2008-06-30","nav":10.7788,"day_change_pct":0.0659},{"nav_date":"2008-06-27","nav":10.7717,"day_change_pct":0.0223},{"nav_date":"2008-06-26","nav":10.7693,"day_change_pct":0.0214},{"nav_date":"2008-06-25","nav":10.767,"day_change_pct":0.0223},{"nav_date":"2008-06-24","nav":10.7646,"day_change_pct":0.0214},{"nav_date":"2008-06-23","nav":10.7623,"day_change_pct":0.066},{"nav_date":"2008-06-20","nav":10.7552,"day_change_pct":0.0223},{"nav_date":"2008-06-19","nav":10.7528,"day_change_pct":0.0214},{"nav_date":"2008-06-18","nav":10.7505,"day_change_pct":0.0223},{"nav_date":"2008-06-17","nav":10.7481,"day_change_pct":0.0223},{"nav_date":"2008-06-16","nav":10.7457,"day_change_pct":0.0652},{"nav_date":"2008-06-13","nav":10.7387,"day_change_pct":0.0224},{"nav_date":"2008-06-12","nav":10.7363,"day_change_pct":0.0224},{"nav_date":"2008-06-11","nav":10.7339,"day_change_pct":0.0214},{"nav_date":"2008-06-10","nav":10.7316,"day_change_pct":0.0224},{"nav_date":"2008-06-09","nav":10.7292,"day_change_pct":0.0653},{"nav_date":"2008-06-06","nav":10.7222,"day_change_pct":0.0224},{"nav_date":"2008-06-05","nav":10.7198,"day_change_pct":0.0224},{"nav_date":"2008-06-04","nav":10.7174,"day_change_pct":0.0215},{"nav_date":"2008-06-03","nav":10.7151,"day_change_pct":0.0224},{"nav_date":"2008-06-02","nav":10.7127,"day_change_pct":0.0654},{"nav_date":"2008-05-30","nav":10.7057,"day_change_pct":0.0224},{"nav_date":"2008-05-29","nav":10.7033,"day_change_pct":0.0215},{"nav_date":"2008-05-28","nav":10.701,"day_change_pct":0.0224},{"nav_date":"2008-05-27","nav":10.6986,"day_change_pct":0.0224},{"nav_date":"2008-05-26","nav":10.6962,"day_change_pct":0.0655},{"nav_date":"2008-05-23","nav":10.6892,"day_change_pct":0.0225},{"nav_date":"2008-05-22","nav":10.6868,"day_change_pct":0.0215},{"nav_date":"2008-05-21","nav":10.6845,"day_change_pct":0.0225},{"nav_date":"2008-05-20","nav":10.6821,"day_change_pct":0.0881},{"nav_date":"2008-05-16","nav":10.6727,"day_change_pct":0.0225},{"nav_date":"2008-05-15","nav":10.6703,"day_change_pct":0.0216},{"nav_date":"2008-05-14","nav":10.668,"day_change_pct":0.0225},{"nav_date":"2008-05-13","nav":10.6656,"day_change_pct":0.0225},{"nav_date":"2008-05-12","nav":10.6632,"day_change_pct":0.0657},{"nav_date":"2008-05-09","nav":10.6562,"day_change_pct":0.0225},{"nav_date":"2008-05-08","nav":10.6538,"day_change_pct":0.0216},{"nav_date":"2008-05-07","nav":10.6515,"day_change_pct":0.0225},{"nav_date":"2008-05-06","nav":10.6491,"day_change_pct":0.0216},{"nav_date":"2008-05-05","nav":10.6468,"day_change_pct":0.0667},{"nav_date":"2008-05-02","nav":10.6397,"day_change_pct":0.0442},{"nav_date":"2008-04-30","nav":10.635,"day_change_pct":0.0226},{"nav_date":"2008-04-29","nav":10.6326,"day_change_pct":0.0216},{"nav_date":"2008-04-28","nav":10.6303,"day_change_pct":0.0668},{"nav_date":"2008-04-25","nav":10.6232,"day_change_pct":0.0226},{"nav_date":"2008-04-24","nav":10.6208,"day_change_pct":0.0217},{"nav_date":"2008-04-23","nav":10.6185,"day_change_pct":0.0188},{"nav_date":"2008-04-22","nav":10.6165,"day_change_pct":0.0217},{"nav_date":"2008-04-21","nav":10.6142,"day_change_pct":0.0886},{"nav_date":"2008-04-17","nav":10.6048,"day_change_pct":0.0226},{"nav_date":"2008-04-16","nav":10.6024,"day_change_pct":0.0226},{"nav_date":"2008-04-15","nav":10.6,"day_change_pct":0.0888},{"nav_date":"2008-04-11","nav":10.5906,"day_change_pct":0.0217},{"nav_date":"2008-04-10","nav":10.5883,"day_change_pct":0.0227},{"nav_date":"2008-04-09","nav":10.5859,"day_change_pct":0.0217},{"nav_date":"2008-04-08","nav":10.5836,"day_change_pct":0.0284},{"nav_date":"2008-04-07","nav":10.5806,"day_change_pct":0.0671},{"nav_date":"2008-04-04","nav":10.5735,"day_change_pct":0.0057},{"nav_date":"2008-04-03","nav":10.5729,"day_change_pct":0.0274},{"nav_date":"2008-04-02","nav":10.57,"day_change_pct":0.0672},{"nav_date":"2008-03-31","nav":10.5629,"day_change_pct":0.0834},{"nav_date":"2008-03-28","nav":10.5541,"day_change_pct":0.0171},{"nav_date":"2008-03-27","nav":10.5523,"day_change_pct":0.0569},{"nav_date":"2008-03-26","nav":10.5463,"day_change_pct":0.0455},{"nav_date":"2008-03-25","nav":10.5415,"day_change_pct":0.0228},{"nav_date":"2008-03-24","nav":10.5391,"day_change_pct":0.113},{"nav_date":"2008-03-19","nav":10.5272,"day_change_pct":0.0228},{"nav_date":"2008-03-18","nav":10.5248,"day_change_pct":0.0228},{"nav_date":"2008-03-17","nav":10.5224,"day_change_pct":0.0685},{"nav_date":"2008-03-14","nav":10.5152,"day_change_pct":0.0381},{"nav_date":"2008-03-13","nav":10.5112,"day_change_pct":0.0228},{"nav_date":"2008-03-12","nav":10.5088,"day_change_pct":0.0228},{"nav_date":"2008-03-11","nav":10.5064,"day_change_pct":0.0228},{"nav_date":"2008-03-10","nav":10.504,"day_change_pct":0.0686},{"nav_date":"2008-03-07","nav":10.4968,"day_change_pct":0.0295},{"nav_date":"2008-03-05","nav":10.4937,"day_change_pct":0.0086},{"nav_date":"2008-03-04","nav":10.4928,"day_change_pct":0.0229},{"nav_date":"2008-03-03","nav":10.4904,"day_change_pct":0.0677},{"nav_date":"2008-02-29","nav":10.4833,"day_change_pct":0.0219},{"nav_date":"2008-02-28","nav":10.481,"day_change_pct":0.0229},{"nav_date":"2008-02-27","nav":10.4786,"day_change_pct":0.0229},{"nav_date":"2008-02-26","nav":10.4762,"day_change_pct":0.0372},{"nav_date":"2008-02-25","nav":10.4723,"day_change_pct":0.0717},{"nav_date":"2008-02-22","nav":10.4648,"day_change_pct":0.0382},{"nav_date":"2008-02-21","nav":10.4608,"day_change_pct":0.0507},{"nav_date":"2008-02-20","nav":10.4555,"day_change_pct":-0.043},{"nav_date":"2008-02-19","nav":10.46,"day_change_pct":-0.0449},{"nav_date":"2008-02-18","nav":10.4647,"day_change_pct":0.0153},{"nav_date":"2008-02-15","nav":10.4631,"day_change_pct":0.0096},{"nav_date":"2008-02-14","nav":10.4621,"day_change_pct":-0.0191},{"nav_date":"2008-02-13","nav":10.4641,"day_change_pct":0.0086},{"nav_date":"2008-02-12","nav":10.4632,"day_change_pct":0.0239},{"nav_date":"2008-02-11","nav":10.4607,"day_change_pct":0.0631},{"nav_date":"2008-02-08","nav":10.4541,"day_change_pct":0.023},{"nav_date":"2008-02-07","nav":10.4517,"day_change_pct":0.023},{"nav_date":"2008-02-06","nav":10.4493,"day_change_pct":0.023},{"nav_date":"2008-02-05","nav":10.4469,"day_change_pct":0.0287},{"nav_date":"2008-02-04","nav":10.4439,"day_change_pct":0.0699},{"nav_date":"2008-02-01","nav":10.4366,"day_change_pct":0.0374},{"nav_date":"2008-01-31","nav":10.4327,"day_change_pct":0.0297},{"nav_date":"2008-01-30","nav":10.4296,"day_change_pct":0.023},{"nav_date":"2008-01-29","nav":10.4272,"day_change_pct":0.0019},{"nav_date":"2008-01-28","nav":10.427,"day_change_pct":0.0691},{"nav_date":"2008-01-25","nav":10.4198,"day_change_pct":0.024},{"nav_date":"2008-01-24","nav":10.4173,"day_change_pct":0.023},{"nav_date":"2008-01-23","nav":10.4149,"day_change_pct":-0.0086},{"nav_date":"2008-01-22","nav":10.4158,"day_change_pct":0.0077},{"nav_date":"2008-01-21","nav":10.415,"day_change_pct":0.0692},{"nav_date":"2008-01-18","nav":10.4078,"day_change_pct":0.0163},{"nav_date":"2008-01-17","nav":10.4061,"day_change_pct":0.0231},{"nav_date":"2008-01-16","nav":10.4037,"day_change_pct":0.0135},{"nav_date":"2008-01-15","nav":10.4023,"day_change_pct":0.0221},{"nav_date":"2008-01-14","nav":10.4,"day_change_pct":0.0693},{"nav_date":"2008-01-11","nav":10.3928,"day_change_pct":0.0231},{"nav_date":"2008-01-10","nav":10.3904,"day_change_pct":0.0221},{"nav_date":"2008-01-09","nav":10.3881,"day_change_pct":0.0231},{"nav_date":"2008-01-08","nav":10.3857,"day_change_pct":0.0231},{"nav_date":"2008-01-07","nav":10.3833,"day_change_pct":0.0684},{"nav_date":"2008-01-04","nav":10.3762,"day_change_pct":0.0231},{"nav_date":"2008-01-03","nav":10.3738,"day_change_pct":0.0318},{"nav_date":"2008-01-02","nav":10.3705,"day_change_pct":0.0482},{"nav_date":"2008-01-01","nav":10.3655,"day_change_pct":0.084},{"nav_date":"2007-12-31","nav":10.3568,"day_change_pct":0.087},{"nav_date":"2007-12-28","nav":10.3478,"day_change_pct":0.03},{"nav_date":"2007-12-27","nav":10.3447,"day_change_pct":0.0232},{"nav_date":"2007-12-26","nav":10.3423,"day_change_pct":0.0522},{"nav_date":"2007-12-24","nav":10.3369,"day_change_pct":0.0939},{"nav_date":"2007-12-20","nav":10.3272,"day_change_pct":0.0232},{"nav_date":"2007-12-19","nav":10.3248,"day_change_pct":0.0233},{"nav_date":"2007-12-18","nav":10.3224,"day_change_pct":0.0233},{"nav_date":"2007-12-17","nav":10.32,"day_change_pct":0.0708},{"nav_date":"2007-12-14","nav":10.3127,"day_change_pct":0.0126},{"nav_date":"2007-12-13","nav":10.3114,"day_change_pct":-0.0126},{"nav_date":"2007-12-12","nav":10.3127,"day_change_pct":0.0233},{"nav_date":"2007-12-11","nav":10.3103,"day_change_pct":0.0155},{"nav_date":"2007-12-10","nav":10.3087,"day_change_pct":0.0699},{"nav_date":"2007-12-07","nav":10.3015,"day_change_pct":0.0233},{"nav_date":"2007-12-06","nav":10.2991,"day_change_pct":0.0233},{"nav_date":"2007-12-05","nav":10.2967,"day_change_pct":0.0233},{"nav_date":"2007-12-04","nav":10.2943,"day_change_pct":0.0049},{"nav_date":"2007-12-03","nav":10.2938,"day_change_pct":0.0505},{"nav_date":"2007-11-30","nav":10.2886,"day_change_pct":0.034},{"nav_date":"2007-11-29","nav":10.2851,"day_change_pct":-0.0068},{"nav_date":"2007-11-28","nav":10.2858,"day_change_pct":0.0233},{"nav_date":"2007-11-27","nav":10.2834,"day_change_pct":0.0233},{"nav_date":"2007-11-26","nav":10.281,"day_change_pct":0.0691},{"nav_date":"2007-11-23","nav":10.2739,"day_change_pct":0.0234},{"nav_date":"2007-11-22","nav":10.2715,"day_change_pct":0.0224},{"nav_date":"2007-11-21","nav":10.2692,"day_change_pct":-0.0156},{"nav_date":"2007-11-20","nav":10.2708,"day_change_pct":-0.0165},{"nav_date":"2007-11-19","nav":10.2725,"day_change_pct":0.0692},{"nav_date":"2007-11-16","nav":10.2654,"day_change_pct":0.0224},{"nav_date":"2007-11-15","nav":10.2631,"day_change_pct":0.0234},{"nav_date":"2007-11-14","nav":10.2607,"day_change_pct":0.0224},{"nav_date":"2007-11-13","nav":10.2584,"day_change_pct":0.0234},{"nav_date":"2007-11-12","nav":10.256,"day_change_pct":0.0654},{"nav_date":"2007-11-08","nav":10.2493,"day_change_pct":0.0078},{"nav_date":"2007-11-07","nav":10.2485,"day_change_pct":0.002},{"nav_date":"2007-11-06","nav":10.2483,"day_change_pct":0.0224},{"nav_date":"2007-11-05","nav":10.246,"day_change_pct":0.0684},{"nav_date":"2007-11-02","nav":10.239,"day_change_pct":0.0234},{"nav_date":"2007-11-01","nav":10.2366,"day_change_pct":0.0225},{"nav_date":"2007-10-31","nav":10.2343,"day_change_pct":0.001},{"nav_date":"2007-10-30","nav":10.2342,"day_change_pct":-0.0068},{"nav_date":"2007-10-29","nav":10.2349,"day_change_pct":0.0557},{"nav_date":"2007-10-26","nav":10.2292,"day_change_pct":0.0225},{"nav_date":"2007-10-25","nav":10.2269,"day_change_pct":0.0333},{"nav_date":"2007-10-24","nav":10.2235,"day_change_pct":0.0225},{"nav_date":"2007-10-23","nav":10.2212,"day_change_pct":0.0225},{"nav_date":"2007-10-22","nav":10.2189,"day_change_pct":0.0568},{"nav_date":"2007-10-19","nav":10.2131,"day_change_pct":0.0313},{"nav_date":"2007-10-18","nav":10.2099,"day_change_pct":0.0363},{"nav_date":"2007-10-17","nav":10.2062,"day_change_pct":0.0225},{"nav_date":"2007-10-16","nav":10.2039,"day_change_pct":0.0402},{"nav_date":"2007-10-15","nav":10.1998,"day_change_pct":0.0687},{"nav_date":"2007-10-12","nav":10.1928,"day_change_pct":0.0226},{"nav_date":"2007-10-11","nav":10.1905,"day_change_pct":0.0236},{"nav_date":"2007-10-10","nav":10.1881,"day_change_pct":0.0668},{"nav_date":"2007-10-09","nav":10.1813,"day_change_pct":0.0236},{"nav_date":"2007-10-08","nav":10.1789,"day_change_pct":0.0718},{"nav_date":"2007-10-05","nav":10.1716,"day_change_pct":0.1309},{"nav_date":"2007-10-04","nav":10.1583,"day_change_pct":-0.0433},{"nav_date":"2007-10-03","nav":10.1627,"day_change_pct":0.134},{"nav_date":"2007-10-01","nav":10.1491,"day_change_pct":0.1975},{"nav_date":"2007-09-28","nav":10.1291,"day_change_pct":0.0672},{"nav_date":"2007-09-27","nav":10.1223,"day_change_pct":0.0247},{"nav_date":"2007-09-26","nav":10.1198,"day_change_pct":0.0227},{"nav_date":"2007-09-25","nav":10.1175,"day_change_pct":0.0237},{"nav_date":"2007-09-24","nav":10.1151,"day_change_pct":0.0722},{"nav_date":"2007-09-21","nav":10.1078,"day_change_pct":0.0247},{"nav_date":"2007-09-20","nav":10.1053,"day_change_pct":0.0257},{"nav_date":"2007-09-19","nav":10.1027,"day_change_pct":0.0902},{"nav_date":"2007-09-18","nav":10.0936,"day_change_pct":0.0615},{"nav_date":"2007-09-17","nav":10.0874,"day_change_pct":0.1449},{"nav_date":"2007-09-14","nav":10.0728,"day_change_pct":0.0427},{"nav_date":"2007-09-13","nav":10.0685,"day_change_pct":0.0845},{"nav_date":"2007-09-12","nav":10.06,"day_change_pct":0.0507},{"nav_date":"2007-09-11","nav":10.0549,"day_change_pct":0.0707},{"nav_date":"2007-09-10","nav":10.0478,"day_change_pct":0.1675},{"nav_date":"2007-09-07","nav":10.031,"day_change_pct":0.0569},{"nav_date":"2007-09-06","nav":10.0253,"day_change_pct":0.0239},{"nav_date":"2007-09-05","nav":10.0229,"day_change_pct":0.024},{"nav_date":"2007-09-04","nav":10.0205,"day_change_pct":0.023},{"nav_date":"2007-09-03","nav":10.0182,"day_change_pct":0.0679},{"nav_date":"2007-08-31","nav":10.0114,"day_change_pct":0.022},{"nav_date":"2007-08-30","nav":10.0092,"day_change_pct":0.021},{"nav_date":"2007-08-29","nav":10.0071,"day_change_pct":0.015}],"total":252,"page":1,"page_size":250}