{"fund_details":{"scheme_code":106259,"scheme_name":"Reliance Growth Fund Institutional Plan Growth Plan Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01273","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2010-04-01","nav":10.0,"day_change_pct":-97.7374},{"nav_date":"2010-03-31","nav":441.972,"day_change_pct":0.0815},{"nav_date":"2010-03-30","nav":441.612,"day_change_pct":0.0293},{"nav_date":"2010-03-29","nav":441.4827,"day_change_pct":-0.0017},{"nav_date":"2010-03-26","nav":441.4901,"day_change_pct":0.5594},{"nav_date":"2010-03-25","nav":439.0342,"day_change_pct":0.1213},{"nav_date":"2010-03-23","nav":438.5022,"day_change_pct":0.3683},{"nav_date":"2010-03-22","nav":436.8933,"day_change_pct":-0.7582},{"nav_date":"2010-03-19","nav":440.2312,"day_change_pct":0.215},{"nav_date":"2010-03-18","nav":439.2867,"day_change_pct":0.2978},{"nav_date":"2010-03-17","nav":437.9825,"day_change_pct":0.4319},{"nav_date":"2010-03-16","nav":436.0989,"day_change_pct":0.8683},{"nav_date":"2010-03-15","nav":432.3449,"day_change_pct":-0.7754},{"nav_date":"2010-03-12","nav":435.7233,"day_change_pct":0.1466},{"nav_date":"2010-03-11","nav":435.0854,"day_change_pct":-0.0944},{"nav_date":"2010-03-10","nav":435.4964,"day_change_pct":-0.3549},{"nav_date":"2010-03-09","nav":437.0477,"day_change_pct":-0.4195},{"nav_date":"2010-03-08","nav":438.8888,"day_change_pct":1.0087},{"nav_date":"2010-03-05","nav":434.5061,"day_change_pct":0.5607},{"nav_date":"2010-03-04","nav":432.0835,"day_change_pct":0.4235},{"nav_date":"2010-03-03","nav":430.2614,"day_change_pct":1.526},{"nav_date":"2010-03-02","nav":423.7942,"day_change_pct":1.907},{"nav_date":"2010-02-26","nav":415.8638,"day_change_pct":1.2035},{"nav_date":"2010-02-25","nav":410.9182,"day_change_pct":-0.1857},{"nav_date":"2010-02-24","nav":411.6827,"day_change_pct":-0.3296},{"nav_date":"2010-02-23","nav":413.0442,"day_change_pct":-0.3599},{"nav_date":"2010-02-22","nav":414.536,"day_change_pct":-0.4966},{"nav_date":"2010-02-19","nav":416.6047,"day_change_pct":-1.396},{"nav_date":"2010-02-18","nav":422.503,"day_change_pct":-0.6087},{"nav_date":"2010-02-17","nav":425.0906,"day_change_pct":0.8675},{"nav_date":"2010-02-16","nav":421.4347,"day_change_pct":0.794},{"nav_date":"2010-02-15","nav":418.1148,"day_change_pct":-0.2789},{"nav_date":"2010-02-11","nav":419.2842,"day_change_pct":1.1061},{"nav_date":"2010-02-10","nav":414.6971,"day_change_pct":-0.2098},{"nav_date":"2010-02-09","nav":415.569,"day_change_pct":1.0498},{"nav_date":"2010-02-08","nav":411.2517,"day_change_pct":0.9101},{"nav_date":"2010-02-05","nav":407.5426,"day_change_pct":-2.2145},{"nav_date":"2010-02-04","nav":416.7719,"day_change_pct":-1.689},{"nav_date":"2010-02-03","nav":423.932,"day_change_pct":1.0487},{"nav_date":"2010-02-02","nav":419.5323,"day_change_pct":-0.7673},{"nav_date":"2010-02-01","nav":422.7762,"day_change_pct":1.4978},{"nav_date":"2010-01-29","nav":416.5374,"day_change_pct":0.698},{"nav_date":"2010-01-28","nav":413.6503,"day_change_pct":0.7086},{"nav_date":"2010-01-27","nav":410.74,"day_change_pct":-3.6399},{"nav_date":"2010-01-25","nav":426.2551,"day_change_pct":-1.2043},{"nav_date":"2010-01-22","nav":431.4511,"day_change_pct":-0.5158},{"nav_date":"2010-01-21","nav":433.6879,"day_change_pct":-2.0616},{"nav_date":"2010-01-20","nav":442.817,"day_change_pct":0.0737},{"nav_date":"2010-01-19","nav":442.4911,"day_change_pct":-0.6751},{"nav_date":"2010-01-18","nav":445.4988,"day_change_pct":0.504},{"nav_date":"2010-01-15","nav":443.2648,"day_change_pct":0.2121},{"nav_date":"2010-01-14","nav":442.3268,"day_change_pct":0.5554},{"nav_date":"2010-01-13","nav":439.8837,"day_change_pct":0.2245},{"nav_date":"2010-01-12","nav":438.8985,"day_change_pct":-0.781},{"nav_date":"2010-01-11","nav":442.3532,"day_change_pct":0.602},{"nav_date":"2010-01-08","nav":439.7062,"day_change_pct":-0.5665},{"nav_date":"2010-01-07","nav":442.2115,"day_change_pct":0.3348},{"nav_date":"2010-01-06","nav":440.736,"day_change_pct":0.4994},{"nav_date":"2010-01-05","nav":438.5458,"day_change_pct":1.0674},{"nav_date":"2010-01-04","nav":433.9141,"day_change_pct":0.952},{"nav_date":"2009-12-31","nav":429.8222,"day_change_pct":0.3901},{"nav_date":"2009-12-30","nav":428.1521,"day_change_pct":0.478},{"nav_date":"2009-12-29","nav":426.1153,"day_change_pct":0.4627},{"nav_date":"2009-12-24","nav":424.1529,"day_change_pct":0.9559},{"nav_date":"2009-12-23","nav":420.1369,"day_change_pct":1.7144},{"nav_date":"2009-12-22","nav":413.0553,"day_change_pct":0.4814},{"nav_date":"2009-12-21","nav":411.0763,"day_change_pct":-0.3733},{"nav_date":"2009-12-18","nav":412.6164,"day_change_pct":-0.4797},{"nav_date":"2009-12-17","nav":414.6051,"day_change_pct":0.7025},{"nav_date":"2009-12-16","nav":411.7129,"day_change_pct":0.501},{"nav_date":"2009-12-15","nav":409.6607,"day_change_pct":-1.2715},{"nav_date":"2009-12-14","nav":414.9368,"day_change_pct":-0.6561},{"nav_date":"2009-12-11","nav":417.6771,"day_change_pct":-0.2764},{"nav_date":"2009-12-10","nav":418.8346,"day_change_pct":0.5809},{"nav_date":"2009-12-09","nav":416.4156,"day_change_pct":-0.5846},{"nav_date":"2009-12-08","nav":418.8644,"day_change_pct":1.3449},{"nav_date":"2009-12-07","nav":413.3058,"day_change_pct":-0.9191},{"nav_date":"2009-12-04","nav":417.1397,"day_change_pct":-0.208},{"nav_date":"2009-12-03","nav":418.0093,"day_change_pct":0.7061},{"nav_date":"2009-12-02","nav":415.0785,"day_change_pct":0.2839},{"nav_date":"2009-12-01","nav":413.9034,"day_change_pct":1.555},{"nav_date":"2009-11-30","nav":407.5658,"day_change_pct":1.9806},{"nav_date":"2009-11-27","nav":399.6505,"day_change_pct":-1.4769},{"nav_date":"2009-11-26","nav":405.6413,"day_change_pct":-1.0428},{"nav_date":"2009-11-25","nav":409.916,"day_change_pct":0.4675},{"nav_date":"2009-11-24","nav":408.0087,"day_change_pct":0.0207},{"nav_date":"2009-11-23","nav":407.9244,"day_change_pct":0.9817},{"nav_date":"2009-11-20","nav":403.9586,"day_change_pct":0.8047},{"nav_date":"2009-11-19","nav":400.7339,"day_change_pct":-1.3985},{"nav_date":"2009-11-18","nav":406.4176,"day_change_pct":0.1588},{"nav_date":"2009-11-17","nav":405.7732,"day_change_pct":0.2265},{"nav_date":"2009-11-16","nav":404.8562,"day_change_pct":1.3425},{"nav_date":"2009-11-13","nav":399.4929,"day_change_pct":0.4391},{"nav_date":"2009-11-12","nav":397.7463,"day_change_pct":-1.126},{"nav_date":"2009-11-11","nav":402.2761,"day_change_pct":1.8633},{"nav_date":"2009-11-10","nav":394.9175,"day_change_pct":0.0157},{"nav_date":"2009-11-09","nav":394.8554,"day_change_pct":1.5221},{"nav_date":"2009-11-06","nav":388.9355,"day_change_pct":1.4537},{"nav_date":"2009-11-05","nav":383.3627,"day_change_pct":1.5268},{"nav_date":"2009-11-04","nav":377.5975,"day_change_pct":2.5336},{"nav_date":"2009-11-03","nav":368.267,"day_change_pct":-2.6568},{"nav_date":"2009-10-30","nav":378.3183,"day_change_pct":-0.3419},{"nav_date":"2009-10-29","nav":379.6161,"day_change_pct":-1.0885},{"nav_date":"2009-10-28","nav":383.7938,"day_change_pct":-0.5421},{"nav_date":"2009-10-27","nav":385.8857,"day_change_pct":-2.7698},{"nav_date":"2009-10-26","nav":396.8784,"day_change_pct":-0.821},{"nav_date":"2009-10-23","nav":400.1636,"day_change_pct":0.5804},{"nav_date":"2009-10-22","nav":397.8546,"day_change_pct":-1.7192},{"nav_date":"2009-10-21","nav":404.8141,"day_change_pct":-1.0792},{"nav_date":"2009-10-20","nav":409.2306,"day_change_pct":0.6758},{"nav_date":"2009-10-16","nav":406.4836,"day_change_pct":1.0587},{"nav_date":"2009-10-15","nav":402.2251,"day_change_pct":0.5325},{"nav_date":"2009-10-14","nav":400.0944,"day_change_pct":1.4078},{"nav_date":"2009-10-12","nav":394.5401,"day_change_pct":1.6865},{"nav_date":"2009-10-09","nav":387.9967,"day_change_pct":-0.5443},{"nav_date":"2009-10-08","nav":390.1201,"day_change_pct":0.1414},{"nav_date":"2009-10-07","nav":389.5692,"day_change_pct":0.4848},{"nav_date":"2009-10-06","nav":387.6895,"day_change_pct":-0.1644},{"nav_date":"2009-10-05","nav":388.3278,"day_change_pct":-1.7525},{"nav_date":"2009-10-01","nav":395.2547,"day_change_pct":-0.0332},{"nav_date":"2009-09-30","nav":395.3859,"day_change_pct":1.2577},{"nav_date":"2009-09-29","nav":390.4748,"day_change_pct":0.2718},{"nav_date":"2009-09-25","nav":389.4163,"day_change_pct":0.0214},{"nav_date":"2009-09-24","nav":389.3331,"day_change_pct":0.3122},{"nav_date":"2009-09-23","nav":388.1213,"day_change_pct":-1.1311},{"nav_date":"2009-09-22","nav":392.5616,"day_change_pct":0.0539},{"nav_date":"2009-09-18","nav":392.35,"day_change_pct":0.6677},{"nav_date":"2009-09-17","nav":389.7476,"day_change_pct":0.5575},{"nav_date":"2009-09-16","nav":387.5869,"day_change_pct":1.0272},{"nav_date":"2009-09-15","nav":383.646,"day_change_pct":1.7372},{"nav_date":"2009-09-14","nav":377.095,"day_change_pct":-0.0307},{"nav_date":"2009-09-11","nav":377.2109,"day_change_pct":-0.0692},{"nav_date":"2009-09-10","nav":377.4722,"day_change_pct":0.0954},{"nav_date":"2009-09-09","nav":377.1124,"day_change_pct":0.1013},{"nav_date":"2009-09-08","nav":376.7308,"day_change_pct":0.2743},{"nav_date":"2009-09-07","nav":375.7003,"day_change_pct":2.017},{"nav_date":"2009-09-04","nav":368.2724,"day_change_pct":1.2328},{"nav_date":"2009-09-03","nav":363.7878,"day_change_pct":0.1656},{"nav_date":"2009-09-02","nav":363.1862,"day_change_pct":-0.283},{"nav_date":"2009-09-01","nav":364.2168,"day_change_pct":-0.9527},{"nav_date":"2009-08-31","nav":367.72,"day_change_pct":-0.2734},{"nav_date":"2009-08-28","nav":368.7281,"day_change_pct":0.5334},{"nav_date":"2009-08-27","nav":366.7719,"day_change_pct":0.8616},{"nav_date":"2009-08-26","nav":363.6389,"day_change_pct":0.6944},{"nav_date":"2009-08-25","nav":361.1312,"day_change_pct":0.0979},{"nav_date":"2009-08-24","nav":360.778,"day_change_pct":2.083},{"nav_date":"2009-08-21","nav":353.4162,"day_change_pct":1.3174},{"nav_date":"2009-08-20","nav":348.821,"day_change_pct":0.9952},{"nav_date":"2009-08-19","nav":345.3836,"day_change_pct":-1.0016},{"nav_date":"2009-08-18","nav":348.878,"day_change_pct":0.9559},{"nav_date":"2009-08-17","nav":345.5745,"day_change_pct":-3.0858},{"nav_date":"2009-08-14","nav":356.5778,"day_change_pct":-0.5565},{"nav_date":"2009-08-13","nav":358.5732,"day_change_pct":2.9929},{"nav_date":"2009-08-12","nav":348.1533,"day_change_pct":0.2558},{"nav_date":"2009-08-11","nav":347.265,"day_change_pct":0.7428},{"nav_date":"2009-08-10","nav":344.7047,"day_change_pct":-1.2313},{"nav_date":"2009-08-07","nav":349.0019,"day_change_pct":-1.4622},{"nav_date":"2009-08-06","nav":354.1806,"day_change_pct":-1.5858},{"nav_date":"2009-08-05","nav":359.8876,"day_change_pct":0.4855},{"nav_date":"2009-08-04","nav":358.1488,"day_change_pct":-0.1014},{"nav_date":"2009-08-03","nav":358.5123,"day_change_pct":1.5033},{"nav_date":"2009-07-31","nav":353.2027,"day_change_pct":1.0547},{"nav_date":"2009-07-30","nav":349.5165,"day_change_pct":0.4725},{"nav_date":"2009-07-29","nav":347.8727,"day_change_pct":-0.7439},{"nav_date":"2009-07-28","nav":350.4799,"day_change_pct":0.4088},{"nav_date":"2009-07-27","nav":349.0529,"day_change_pct":0.3595},{"nav_date":"2009-07-24","nav":347.8027,"day_change_pct":1.3819},{"nav_date":"2009-07-23","nav":343.0618,"day_change_pct":1.9134},{"nav_date":"2009-07-22","nav":336.621,"day_change_pct":-0.7074},{"nav_date":"2009-07-21","nav":339.0192,"day_change_pct":0.1444},{"nav_date":"2009-07-20","nav":338.5303,"day_change_pct":2.3167},{"nav_date":"2009-07-17","nav":330.8652,"day_change_pct":2.1526},{"nav_date":"2009-07-16","nav":323.8932,"day_change_pct":0.6036},{"nav_date":"2009-07-15","nav":321.9499,"day_change_pct":2.8891},{"nav_date":"2009-07-14","nav":312.9096,"day_change_pct":2.898},{"nav_date":"2009-07-13","nav":304.097,"day_change_pct":-1.4856},{"nav_date":"2009-07-10","nav":308.6829,"day_change_pct":-1.2142},{"nav_date":"2009-07-09","nav":312.4769,"day_change_pct":0.2052},{"nav_date":"2009-07-08","nav":311.837,"day_change_pct":-2.6517},{"nav_date":"2009-07-07","nav":320.3313,"day_change_pct":0.355},{"nav_date":"2009-07-06","nav":319.1982,"day_change_pct":-4.5286},{"nav_date":"2009-07-03","nav":334.3391,"day_change_pct":1.1863},{"nav_date":"2009-07-02","nav":330.4194,"day_change_pct":0.2589},{"nav_date":"2009-07-01","nav":329.5662,"day_change_pct":0.7152},{"nav_date":"2009-06-30","nav":327.2258,"day_change_pct":-2.0488},{"nav_date":"2009-06-29","nav":334.0701,"day_change_pct":1.0407},{"nav_date":"2009-06-26","nav":330.6294,"day_change_pct":2.0749},{"nav_date":"2009-06-25","nav":323.9087,"day_change_pct":-0.2514},{"nav_date":"2009-06-24","nav":324.7249,"day_change_pct":1.445},{"nav_date":"2009-06-23","nav":320.0996,"day_change_pct":0.0132},{"nav_date":"2009-06-22","nav":320.0573,"day_change_pct":-0.6979},{"nav_date":"2009-06-19","nav":322.3067,"day_change_pct":1.1486},{"nav_date":"2009-06-18","nav":318.6468,"day_change_pct":-2.1492},{"nav_date":"2009-06-17","nav":325.6456,"day_change_pct":-2.7536},{"nav_date":"2009-06-16","nav":334.8665,"day_change_pct":1.5841},{"nav_date":"2009-06-15","nav":329.6447,"day_change_pct":-1.5677},{"nav_date":"2009-06-12","nav":334.8947,"day_change_pct":-0.8283},{"nav_date":"2009-06-11","nav":337.6919,"day_change_pct":-0.9209},{"nav_date":"2009-06-10","nav":340.8305,"day_change_pct":1.5471},{"nav_date":"2009-06-09","nav":335.6377,"day_change_pct":2.0551},{"nav_date":"2009-06-08","nav":328.879,"day_change_pct":-3.5088},{"nav_date":"2009-06-05","nav":340.8384,"day_change_pct":0.1357},{"nav_date":"2009-06-04","nav":340.3765,"day_change_pct":1.295},{"nav_date":"2009-06-03","nav":336.0251,"day_change_pct":0.8038},{"nav_date":"2009-06-02","nav":333.3456,"day_change_pct":0.1066},{"nav_date":"2009-06-01","nav":332.9906,"day_change_pct":1.883},{"nav_date":"2009-05-29","nav":326.8364,"day_change_pct":1.9295},{"nav_date":"2009-05-28","nav":320.6494,"day_change_pct":0.3886},{"nav_date":"2009-05-27","nav":319.4082,"day_change_pct":3.032},{"nav_date":"2009-05-26","nav":310.0087,"day_change_pct":-2.8801},{"nav_date":"2009-05-25","nav":319.2019,"day_change_pct":1.4642},{"nav_date":"2009-05-22","nav":314.5955,"day_change_pct":1.2556},{"nav_date":"2009-05-21","nav":310.6945,"day_change_pct":0.0239},{"nav_date":"2009-05-20","nav":310.6204,"day_change_pct":3.2978},{"nav_date":"2009-05-19","nav":300.7037,"day_change_pct":14.3621},{"nav_date":"2009-05-15","nav":262.94,"day_change_pct":1.653},{"nav_date":"2009-05-14","nav":258.6644,"day_change_pct":0.1894},{"nav_date":"2009-05-13","nav":258.1754,"day_change_pct":-0.2551},{"nav_date":"2009-05-12","nav":258.8358,"day_change_pct":2.0539},{"nav_date":"2009-05-11","nav":253.6266,"day_change_pct":-1.0058},{"nav_date":"2009-05-08","nav":256.2034,"day_change_pct":-0.8554},{"nav_date":"2009-05-07","nav":258.4138,"day_change_pct":1.9646},{"nav_date":"2009-05-06","nav":253.4347,"day_change_pct":-1.2788},{"nav_date":"2009-05-05","nav":256.7177,"day_change_pct":0.9327},{"nav_date":"2009-05-04","nav":254.3455,"day_change_pct":4.2563},{"nav_date":"2009-04-29","nav":243.9617,"day_change_pct":2.5823},{"nav_date":"2009-04-28","nav":237.8205,"day_change_pct":-2.6916},{"nav_date":"2009-04-27","nav":244.3988,"day_change_pct":0.0849},{"nav_date":"2009-04-24","nav":244.1916,"day_change_pct":2.0341},{"nav_date":"2009-04-23","nav":239.3235,"day_change_pct":1.7565},{"nav_date":"2009-04-22","nav":235.1923,"day_change_pct":-1.0119},{"nav_date":"2009-04-21","nav":237.5966,"day_change_pct":-0.4759},{"nav_date":"2009-04-20","nav":238.7327,"day_change_pct":0.9707},{"nav_date":"2009-04-17","nav":236.4375,"day_change_pct":0.7319},{"nav_date":"2009-04-16","nav":234.7195,"day_change_pct":-3.0948},{"nav_date":"2009-04-15","nav":242.2157,"day_change_pct":3.3566},{"nav_date":"2009-04-13","nav":234.3496,"day_change_pct":2.3459},{"nav_date":"2009-04-09","nav":228.9781,"day_change_pct":1.1101},{"nav_date":"2009-04-08","nav":226.4641,"day_change_pct":2.2087},{"nav_date":"2009-04-06","nav":221.5703,"day_change_pct":1.5809},{"nav_date":"2009-04-02","nav":218.1221,"day_change_pct":3.1645},{"nav_date":"2009-04-01","nav":211.4313,"day_change_pct":1.6389},{"nav_date":"2009-03-31","nav":208.0221,"day_change_pct":1.5618},{"nav_date":"2009-03-30","nav":204.8231,"day_change_pct":-2.3476},{"nav_date":"2009-03-27","nav":209.7471,"day_change_pct":1.7196},{"nav_date":"2009-03-26","nav":206.2012,"day_change_pct":1.61},{"nav_date":"2009-03-25","nav":202.934,"day_change_pct":0.4111},{"nav_date":"2009-03-24","nav":202.1032,"day_change_pct":-0.1318},{"nav_date":"2009-03-23","nav":202.37,"day_change_pct":2.9447},{"nav_date":"2009-03-20","nav":196.5813,"day_change_pct":-0.3569}],"total":645,"page":1,"page_size":250}