{"fund_details":{"scheme_code":106258,"scheme_name":"Reliance Growth Fund Institutional Plan Growth Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01281","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2014-07-24","nav":672.7838,"day_change_pct":0.3343},{"nav_date":"2014-07-23","nav":670.5419,"day_change_pct":0.1614},{"nav_date":"2014-07-22","nav":669.4617,"day_change_pct":0.312},{"nav_date":"2014-07-21","nav":667.3798,"day_change_pct":-0.1545},{"nav_date":"2014-07-18","nav":668.4122,"day_change_pct":0.591},{"nav_date":"2014-07-17","nav":664.485,"day_change_pct":1.0029},{"nav_date":"2014-07-16","nav":657.8868,"day_change_pct":1.3505},{"nav_date":"2014-07-15","nav":649.1205,"day_change_pct":1.931},{"nav_date":"2014-07-14","nav":636.8234,"day_change_pct":-0.5913},{"nav_date":"2014-07-11","nav":640.6113,"day_change_pct":-2.2352},{"nav_date":"2014-07-10","nav":655.2575,"day_change_pct":0.9814},{"nav_date":"2014-07-09","nav":648.8896,"day_change_pct":-2.0563},{"nav_date":"2014-07-08","nav":662.5129,"day_change_pct":-3.8498},{"nav_date":"2014-07-07","nav":689.0393,"day_change_pct":0.2306},{"nav_date":"2014-07-04","nav":687.4538,"day_change_pct":0.8571},{"nav_date":"2014-07-03","nav":681.6117,"day_change_pct":-0.1032},{"nav_date":"2014-07-02","nav":682.3157,"day_change_pct":1.5923},{"nav_date":"2014-07-01","nav":671.6213,"day_change_pct":0.4146},{"nav_date":"2014-06-30","nav":668.8481,"day_change_pct":1.4668},{"nav_date":"2014-06-27","nav":659.1791,"day_change_pct":0.3279},{"nav_date":"2014-06-26","nav":657.0248,"day_change_pct":-0.4724},{"nav_date":"2014-06-25","nav":660.1436,"day_change_pct":0.4387},{"nav_date":"2014-06-24","nav":657.26,"day_change_pct":1.1702},{"nav_date":"2014-06-23","nav":649.6574,"day_change_pct":0.5279},{"nav_date":"2014-06-20","nav":646.246,"day_change_pct":-1.0973},{"nav_date":"2014-06-19","nav":653.4159,"day_change_pct":-0.4055},{"nav_date":"2014-06-18","nav":656.0763,"day_change_pct":-0.2959},{"nav_date":"2014-06-17","nav":658.0231,"day_change_pct":1.8753},{"nav_date":"2014-06-16","nav":645.9101,"day_change_pct":-0.2277},{"nav_date":"2014-06-13","nav":647.3839,"day_change_pct":-2.2042},{"nav_date":"2014-06-12","nav":661.9751,"day_change_pct":0.3585},{"nav_date":"2014-06-11","nav":659.6103,"day_change_pct":-0.9182},{"nav_date":"2014-06-10","nav":665.7231,"day_change_pct":-0.1644},{"nav_date":"2014-06-09","nav":666.8194,"day_change_pct":1.4162},{"nav_date":"2014-06-06","nav":657.5077,"day_change_pct":1.5862},{"nav_date":"2014-06-05","nav":647.2411,"day_change_pct":0.9617},{"nav_date":"2014-06-04","nav":641.0756,"day_change_pct":1.0901},{"nav_date":"2014-06-03","nav":634.1623,"day_change_pct":0.5147},{"nav_date":"2014-06-02","nav":630.9149,"day_change_pct":1.5675},{"nav_date":"2014-05-30","nav":621.1778,"day_change_pct":0.4892},{"nav_date":"2014-05-29","nav":618.1535,"day_change_pct":-0.9572},{"nav_date":"2014-05-28","nav":624.1278,"day_change_pct":1.3787},{"nav_date":"2014-05-27","nav":615.6401,"day_change_pct":-1.1265},{"nav_date":"2014-05-26","nav":622.6543,"day_change_pct":-1.2343},{"nav_date":"2014-05-23","nav":630.4356,"day_change_pct":1.5205},{"nav_date":"2014-05-22","nav":620.9933,"day_change_pct":1.3475},{"nav_date":"2014-05-21","nav":612.7369,"day_change_pct":0.8407},{"nav_date":"2014-05-20","nav":607.6285,"day_change_pct":0.8372},{"nav_date":"2014-05-19","nav":602.5837,"day_change_pct":3.6306},{"nav_date":"2014-05-16","nav":581.4729,"day_change_pct":2.889},{"nav_date":"2014-05-15","nav":565.1459,"day_change_pct":-0.737},{"nav_date":"2014-05-14","nav":569.3419,"day_change_pct":1.1009},{"nav_date":"2014-05-13","nav":563.1424,"day_change_pct":1.7333},{"nav_date":"2014-05-12","nav":553.5477,"day_change_pct":0.9223},{"nav_date":"2014-05-09","nav":548.4892,"day_change_pct":1.8039},{"nav_date":"2014-05-08","nav":538.7702,"day_change_pct":-0.1462},{"nav_date":"2014-05-07","nav":539.5589,"day_change_pct":-0.6388},{"nav_date":"2014-05-06","nav":543.028,"day_change_pct":0.3635},{"nav_date":"2014-05-05","nav":541.0611,"day_change_pct":-0.0519},{"nav_date":"2014-05-02","nav":541.3423,"day_change_pct":0.6752},{"nav_date":"2014-04-30","nav":537.7118,"day_change_pct":-0.9823},{"nav_date":"2014-04-29","nav":543.0462,"day_change_pct":-0.7116},{"nav_date":"2014-04-28","nav":546.9383,"day_change_pct":0.9711},{"nav_date":"2014-04-25","nav":541.6782,"day_change_pct":-0.0421},{"nav_date":"2014-04-23","nav":541.9066,"day_change_pct":0.2029},{"nav_date":"2014-04-22","nav":540.8092,"day_change_pct":-0.0445},{"nav_date":"2014-04-21","nav":541.0502,"day_change_pct":1.1215},{"nav_date":"2014-04-17","nav":535.0494,"day_change_pct":1.2778},{"nav_date":"2014-04-16","nav":528.299,"day_change_pct":-1.0877},{"nav_date":"2014-04-15","nav":534.1085,"day_change_pct":-0.1738},{"nav_date":"2014-04-11","nav":535.0385,"day_change_pct":0.4083},{"nav_date":"2014-04-10","nav":532.8627,"day_change_pct":0.9675},{"nav_date":"2014-04-09","nav":527.7568,"day_change_pct":1.5711},{"nav_date":"2014-04-07","nav":519.5934,"day_change_pct":-0.306},{"nav_date":"2014-04-04","nav":521.1884,"day_change_pct":-0.0498},{"nav_date":"2014-04-03","nav":521.4479,"day_change_pct":-0.4174},{"nav_date":"2014-04-02","nav":523.6334,"day_change_pct":1.24},{"nav_date":"2014-04-01","nav":517.2199,"day_change_pct":0.2631},{"nav_date":"2014-03-31","nav":515.8625,"day_change_pct":0.2369},{"nav_date":"2014-03-28","nav":514.6433,"day_change_pct":1.048},{"nav_date":"2014-03-27","nav":509.3056,"day_change_pct":0.5231},{"nav_date":"2014-03-26","nav":506.6551,"day_change_pct":0.2275},{"nav_date":"2014-03-25","nav":505.5053,"day_change_pct":-0.1124},{"nav_date":"2014-03-24","nav":506.0741,"day_change_pct":0.7384},{"nav_date":"2014-03-21","nav":502.3648,"day_change_pct":0.6974},{"nav_date":"2014-03-20","nav":498.8856,"day_change_pct":-0.5304},{"nav_date":"2014-03-19","nav":501.546,"day_change_pct":0.3173},{"nav_date":"2014-03-18","nav":499.9596,"day_change_pct":0.808},{"nav_date":"2014-03-14","nav":495.9525,"day_change_pct":-0.2656},{"nav_date":"2014-03-13","nav":497.2732,"day_change_pct":-0.432},{"nav_date":"2014-03-12","nav":499.4309,"day_change_pct":0.2928},{"nav_date":"2014-03-11","nav":497.9726,"day_change_pct":-0.2461},{"nav_date":"2014-03-10","nav":499.2013,"day_change_pct":0.1049},{"nav_date":"2014-03-07","nav":498.6781,"day_change_pct":0.7616},{"nav_date":"2014-03-06","nav":494.9087,"day_change_pct":1.3497},{"nav_date":"2014-03-05","nav":488.3179,"day_change_pct":0.5698},{"nav_date":"2014-03-04","nav":485.551,"day_change_pct":0.9743},{"nav_date":"2014-03-03","nav":480.866,"day_change_pct":-0.7972},{"nav_date":"2014-02-28","nav":484.7304,"day_change_pct":0.602},{"nav_date":"2014-02-26","nav":481.8299,"day_change_pct":0.0913},{"nav_date":"2014-02-25","nav":481.3903,"day_change_pct":0.229},{"nav_date":"2014-02-24","nav":480.2906,"day_change_pct":0.3408},{"nav_date":"2014-02-21","nav":478.6591,"day_change_pct":0.8781},{"nav_date":"2014-02-20","nav":474.4924,"day_change_pct":-0.5459},{"nav_date":"2014-02-19","nav":477.0971,"day_change_pct":0.3763},{"nav_date":"2014-02-18","nav":475.3085,"day_change_pct":1.0071},{"nav_date":"2014-02-17","nav":470.5692,"day_change_pct":0.0673},{"nav_date":"2014-02-14","nav":470.2529,"day_change_pct":0.1257},{"nav_date":"2014-02-13","nav":469.6625,"day_change_pct":-1.3841},{"nav_date":"2014-02-12","nav":476.2542,"day_change_pct":0.3265},{"nav_date":"2014-02-11","nav":474.7043,"day_change_pct":-0.0691},{"nav_date":"2014-02-10","nav":475.0326,"day_change_pct":-0.3452},{"nav_date":"2014-02-07","nav":476.678,"day_change_pct":0.5867},{"nav_date":"2014-02-06","nav":473.8976,"day_change_pct":-0.0897},{"nav_date":"2014-02-05","nav":474.323,"day_change_pct":0.4577},{"nav_date":"2014-02-04","nav":472.1621,"day_change_pct":0.0073},{"nav_date":"2014-02-03","nav":472.1276,"day_change_pct":-0.7247},{"nav_date":"2014-01-31","nav":475.5741,"day_change_pct":1.4197},{"nav_date":"2014-01-30","nav":468.917,"day_change_pct":-1.4508},{"nav_date":"2014-01-29","nav":475.8204,"day_change_pct":0.2481},{"nav_date":"2014-01-28","nav":474.6428,"day_change_pct":-0.7967},{"nav_date":"2014-01-27","nav":478.4545,"day_change_pct":-2.6873},{"nav_date":"2014-01-24","nav":491.667,"day_change_pct":-1.5175},{"nav_date":"2014-01-23","nav":499.2431,"day_change_pct":-0.23},{"nav_date":"2014-01-22","nav":500.394,"day_change_pct":0.8061},{"nav_date":"2014-01-21","nav":496.3925,"day_change_pct":0.5168},{"nav_date":"2014-01-20","nav":493.8404,"day_change_pct":1.0949},{"nav_date":"2014-01-17","nav":488.492,"day_change_pct":-1.2671},{"nav_date":"2014-01-16","nav":494.7612,"day_change_pct":-0.1293},{"nav_date":"2014-01-15","nav":495.4016,"day_change_pct":0.7776},{"nav_date":"2014-01-14","nav":491.5791,"day_change_pct":-0.3316},{"nav_date":"2014-01-13","nav":493.2147,"day_change_pct":0.6418},{"nav_date":"2014-01-10","nav":490.0696,"day_change_pct":-0.1104},{"nav_date":"2014-01-09","nav":490.6114,"day_change_pct":-0.2406},{"nav_date":"2014-01-08","nav":491.7949,"day_change_pct":0.1044},{"nav_date":"2014-01-07","nav":491.2819,"day_change_pct":-0.468},{"nav_date":"2014-01-06","nav":493.5919,"day_change_pct":-0.0111},{"nav_date":"2014-01-03","nav":493.6465,"day_change_pct":0.6201},{"nav_date":"2014-01-02","nav":490.6045,"day_change_pct":-1.5505},{"nav_date":"2014-01-01","nav":498.3309,"day_change_pct":0.6628},{"nav_date":"2013-12-31","nav":495.0498,"day_change_pct":0.357},{"nav_date":"2013-12-30","nav":493.2887,"day_change_pct":-0.2513},{"nav_date":"2013-12-27","nav":494.5317,"day_change_pct":0.4669},{"nav_date":"2013-12-26","nav":492.2335,"day_change_pct":0.171},{"nav_date":"2013-12-24","nav":491.3934,"day_change_pct":0.3196},{"nav_date":"2013-12-23","nav":489.8278,"day_change_pct":0.3497},{"nav_date":"2013-12-20","nav":488.1209,"day_change_pct":1.6016},{"nav_date":"2013-12-19","nav":480.4262,"day_change_pct":-0.034},{"nav_date":"2013-12-18","nav":480.5895,"day_change_pct":1.0325},{"nav_date":"2013-12-17","nav":475.6779,"day_change_pct":0.1076},{"nav_date":"2013-12-16","nav":475.1667,"day_change_pct":0.245},{"nav_date":"2013-12-13","nav":474.0056,"day_change_pct":-1.2301},{"nav_date":"2013-12-12","nav":479.909,"day_change_pct":-0.663},{"nav_date":"2013-12-11","nav":483.1121,"day_change_pct":0.0217},{"nav_date":"2013-12-10","nav":483.0071,"day_change_pct":-0.2976},{"nav_date":"2013-12-09","nav":484.4487,"day_change_pct":0.9882},{"nav_date":"2013-12-06","nav":479.708,"day_change_pct":0.5081},{"nav_date":"2013-12-05","nav":477.2827,"day_change_pct":0.3946},{"nav_date":"2013-12-04","nav":475.4068,"day_change_pct":-0.7669},{"nav_date":"2013-12-03","nav":479.0807,"day_change_pct":-0.3189},{"nav_date":"2013-12-02","nav":480.6136,"day_change_pct":1.518},{"nav_date":"2013-11-29","nav":473.4271,"day_change_pct":1.0765},{"nav_date":"2013-11-28","nav":468.385,"day_change_pct":0.533},{"nav_date":"2013-11-27","nav":465.9019,"day_change_pct":-0.2293},{"nav_date":"2013-11-26","nav":466.9729,"day_change_pct":-0.2264},{"nav_date":"2013-11-25","nav":468.0327,"day_change_pct":1.5458},{"nav_date":"2013-11-22","nav":460.9079,"day_change_pct":0.1241},{"nav_date":"2013-11-21","nav":460.3365,"day_change_pct":-1.5241},{"nav_date":"2013-11-20","nav":467.461,"day_change_pct":-0.9161},{"nav_date":"2013-11-19","nav":471.7831,"day_change_pct":0.5259},{"nav_date":"2013-11-18","nav":469.3151,"day_change_pct":1.3429},{"nav_date":"2013-11-14","nav":463.0961,"day_change_pct":1.2794},{"nav_date":"2013-11-13","nav":457.2459,"day_change_pct":-0.1492},{"nav_date":"2013-11-12","nav":457.929,"day_change_pct":-0.8151},{"nav_date":"2013-11-11","nav":461.6924,"day_change_pct":-0.7886},{"nav_date":"2013-11-08","nav":465.3624,"day_change_pct":-0.0811},{"nav_date":"2013-11-07","nav":465.7401,"day_change_pct":-1.1564},{"nav_date":"2013-11-06","nav":471.1887,"day_change_pct":-0.0255},{"nav_date":"2013-11-05","nav":471.3091,"day_change_pct":0.1728},{"nav_date":"2013-11-01","nav":470.4961,"day_change_pct":0.6357},{"nav_date":"2013-10-31","nav":467.524,"day_change_pct":0.7757},{"nav_date":"2013-10-30","nav":463.9253,"day_change_pct":0.631},{"nav_date":"2013-10-29","nav":461.0165,"day_change_pct":2.014},{"nav_date":"2013-10-28","nav":451.9149,"day_change_pct":-1.1518},{"nav_date":"2013-10-25","nav":457.1806,"day_change_pct":-0.5918},{"nav_date":"2013-10-24","nav":459.9023,"day_change_pct":-0.477},{"nav_date":"2013-10-23","nav":462.1065,"day_change_pct":-0.3235},{"nav_date":"2013-10-22","nav":463.6064,"day_change_pct":0.6698},{"nav_date":"2013-10-21","nav":460.5219,"day_change_pct":1.17},{"nav_date":"2013-10-18","nav":455.1962,"day_change_pct":1.6143},{"nav_date":"2013-10-17","nav":447.9647,"day_change_pct":-0.8337},{"nav_date":"2013-10-15","nav":451.731,"day_change_pct":-0.8969},{"nav_date":"2013-10-14","nav":455.8194,"day_change_pct":0.3904},{"nav_date":"2013-10-11","nav":454.0466,"day_change_pct":0.8147},{"nav_date":"2013-10-10","nav":450.3773,"day_change_pct":0.674},{"nav_date":"2013-10-09","nav":447.362,"day_change_pct":1.1752},{"nav_date":"2013-10-08","nav":442.1658,"day_change_pct":-0.1811},{"nav_date":"2013-10-07","nav":442.9682,"day_change_pct":0.6582},{"nav_date":"2013-10-04","nav":440.0715,"day_change_pct":0.5183},{"nav_date":"2013-10-03","nav":437.8022,"day_change_pct":1.9993},{"nav_date":"2013-10-01","nav":429.2207,"day_change_pct":0.3499},{"nav_date":"2013-09-30","nav":427.7243,"day_change_pct":-0.5373},{"nav_date":"2013-09-27","nav":430.0348,"day_change_pct":-0.0063},{"nav_date":"2013-09-26","nav":430.0617,"day_change_pct":-0.1275},{"nav_date":"2013-09-25","nav":430.6108,"day_change_pct":0.3037},{"nav_date":"2013-09-24","nav":429.3072,"day_change_pct":-0.1384},{"nav_date":"2013-09-23","nav":429.902,"day_change_pct":-1.3065},{"nav_date":"2013-09-20","nav":435.5932,"day_change_pct":-1.2792},{"nav_date":"2013-09-19","nav":441.2377,"day_change_pct":3.2936},{"nav_date":"2013-09-18","nav":427.1684,"day_change_pct":0.5452},{"nav_date":"2013-09-17","nav":424.8519,"day_change_pct":-0.1217},{"nav_date":"2013-09-16","nav":425.3695,"day_change_pct":-1.2018},{"nav_date":"2013-09-13","nav":430.5437,"day_change_pct":0.2652},{"nav_date":"2013-09-12","nav":429.4048,"day_change_pct":-0.8244},{"nav_date":"2013-09-11","nav":432.9741,"day_change_pct":0.8246},{"nav_date":"2013-09-10","nav":429.4329,"day_change_pct":1.9},{"nav_date":"2013-09-06","nav":421.426,"day_change_pct":0.8311},{"nav_date":"2013-09-05","nav":417.9525,"day_change_pct":1.6809},{"nav_date":"2013-09-04","nav":411.0432,"day_change_pct":1.5214},{"nav_date":"2013-09-03","nav":404.8834,"day_change_pct":-2.1552},{"nav_date":"2013-09-02","nav":413.8018,"day_change_pct":1.0144},{"nav_date":"2013-08-30","nav":409.6462,"day_change_pct":0.4107},{"nav_date":"2013-08-29","nav":407.9707,"day_change_pct":1.9033},{"nav_date":"2013-08-28","nav":400.351,"day_change_pct":0.2447},{"nav_date":"2013-08-27","nav":399.3737,"day_change_pct":-2.2663},{"nav_date":"2013-08-26","nav":408.6347,"day_change_pct":0.5598},{"nav_date":"2013-08-23","nav":406.3598,"day_change_pct":1.705},{"nav_date":"2013-08-22","nav":399.5474,"day_change_pct":1.6532},{"nav_date":"2013-08-21","nav":393.0495,"day_change_pct":-1.9745},{"nav_date":"2013-08-20","nav":400.9667,"day_change_pct":-0.4163},{"nav_date":"2013-08-19","nav":402.6428,"day_change_pct":-1.4223},{"nav_date":"2013-08-16","nav":408.4521,"day_change_pct":-3.0765},{"nav_date":"2013-08-14","nav":421.4171,"day_change_pct":0.2459},{"nav_date":"2013-08-13","nav":420.3832,"day_change_pct":1.8248},{"nav_date":"2013-08-12","nav":412.8496,"day_change_pct":1.876},{"nav_date":"2013-08-08","nav":405.2473,"day_change_pct":1.1542},{"nav_date":"2013-08-07","nav":400.6234,"day_change_pct":0.6509},{"nav_date":"2013-08-06","nav":398.0325,"day_change_pct":-2.3803},{"nav_date":"2013-08-05","nav":407.7378,"day_change_pct":0.9995},{"nav_date":"2013-08-02","nav":403.7026,"day_change_pct":-0.2301},{"nav_date":"2013-08-01","nav":404.6335,"day_change_pct":-1.8725},{"nav_date":"2013-07-31","nav":412.3549,"day_change_pct":-0.5169},{"nav_date":"2013-07-30","nav":414.4974,"day_change_pct":-1.5823},{"nav_date":"2013-07-29","nav":421.1616,"day_change_pct":-1.1579},{"nav_date":"2013-07-26","nav":426.0955,"day_change_pct":-1.1786},{"nav_date":"2013-07-25","nav":431.1773,"day_change_pct":-0.7967},{"nav_date":"2013-07-24","nav":434.6402,"day_change_pct":-1.7072},{"nav_date":"2013-07-23","nav":442.1892,"day_change_pct":0.4216},{"nav_date":"2013-07-22","nav":440.3328,"day_change_pct":-0.4109},{"nav_date":"2013-07-19","nav":442.1496,"day_change_pct":-0.2575}],"total":1715,"page":1,"page_size":250}