{"fund_details":{"scheme_code":106257,"scheme_name":"Reliance Vision Fund Institutional Plan Growth Plan Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01356","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2010-04-01","nav":10.0,"day_change_pct":-96.0237},{"nav_date":"2010-03-31","nav":251.4885,"day_change_pct":0.1093},{"nav_date":"2010-03-30","nav":251.2138,"day_change_pct":-0.3294},{"nav_date":"2010-03-29","nav":252.044,"day_change_pct":0.2442},{"nav_date":"2010-03-26","nav":251.4301,"day_change_pct":0.405},{"nav_date":"2010-03-25","nav":250.4159,"day_change_pct":0.1435},{"nav_date":"2010-03-23","nav":250.0571,"day_change_pct":0.4097},{"nav_date":"2010-03-22","nav":249.0367,"day_change_pct":-0.8027},{"nav_date":"2010-03-19","nav":251.0518,"day_change_pct":0.3798},{"nav_date":"2010-03-18","nav":250.1018,"day_change_pct":0.3518},{"nav_date":"2010-03-17","nav":249.2251,"day_change_pct":0.4232},{"nav_date":"2010-03-16","nav":248.1749,"day_change_pct":1.0599},{"nav_date":"2010-03-15","nav":245.5722,"day_change_pct":-0.674},{"nav_date":"2010-03-12","nav":247.2387,"day_change_pct":-0.0561},{"nav_date":"2010-03-11","nav":247.3774,"day_change_pct":0.0357},{"nav_date":"2010-03-10","nav":247.2892,"day_change_pct":-0.1091},{"nav_date":"2010-03-09","nav":247.5593,"day_change_pct":-0.6927},{"nav_date":"2010-03-08","nav":249.2861,"day_change_pct":0.5229},{"nav_date":"2010-03-05","nav":247.9893,"day_change_pct":0.2206},{"nav_date":"2010-03-04","nav":247.4435,"day_change_pct":0.3749},{"nav_date":"2010-03-03","nav":246.5192,"day_change_pct":1.2267},{"nav_date":"2010-03-02","nav":243.5317,"day_change_pct":1.9183},{"nav_date":"2010-02-26","nav":238.9479,"day_change_pct":1.6485},{"nav_date":"2010-02-25","nav":235.0727,"day_change_pct":-0.2385},{"nav_date":"2010-02-24","nav":235.6348,"day_change_pct":0.2355},{"nav_date":"2010-02-23","nav":235.0812,"day_change_pct":-0.0001},{"nav_date":"2010-02-22","nav":235.0815,"day_change_pct":0.1452},{"nav_date":"2010-02-19","nav":234.7407,"day_change_pct":-0.8305},{"nav_date":"2010-02-18","nav":236.7066,"day_change_pct":-0.4946},{"nav_date":"2010-02-17","nav":237.8832,"day_change_pct":1.0202},{"nav_date":"2010-02-16","nav":235.4809,"day_change_pct":1.2306},{"nav_date":"2010-02-15","nav":232.6183,"day_change_pct":-0.7527},{"nav_date":"2010-02-11","nav":234.3825,"day_change_pct":1.1049},{"nav_date":"2010-02-10","nav":231.8212,"day_change_pct":-0.7046},{"nav_date":"2010-02-09","nav":233.4661,"day_change_pct":0.5955},{"nav_date":"2010-02-08","nav":232.0841,"day_change_pct":1.1235},{"nav_date":"2010-02-05","nav":229.5055,"day_change_pct":-2.7569},{"nav_date":"2010-02-04","nav":236.0122,"day_change_pct":-1.964},{"nav_date":"2010-02-03","nav":240.7403,"day_change_pct":1.5514},{"nav_date":"2010-02-02","nav":237.0625,"day_change_pct":-1.406},{"nav_date":"2010-02-01","nav":240.4432,"day_change_pct":0.838},{"nav_date":"2010-01-29","nav":238.4451,"day_change_pct":0.7426},{"nav_date":"2010-01-28","nav":236.6875,"day_change_pct":0.6019},{"nav_date":"2010-01-27","nav":235.2715,"day_change_pct":-3.3093},{"nav_date":"2010-01-25","nav":243.3238,"day_change_pct":-0.5238},{"nav_date":"2010-01-22","nav":244.605,"day_change_pct":-1.4967},{"nav_date":"2010-01-21","nav":248.3216,"day_change_pct":-2.291},{"nav_date":"2010-01-20","nav":254.144,"day_change_pct":0.1681},{"nav_date":"2010-01-19","nav":253.7175,"day_change_pct":-0.835},{"nav_date":"2010-01-18","nav":255.8539,"day_change_pct":0.3458},{"nav_date":"2010-01-15","nav":254.9723,"day_change_pct":-0.0336},{"nav_date":"2010-01-14","nav":255.0581,"day_change_pct":0.4767},{"nav_date":"2010-01-13","nav":253.8479,"day_change_pct":0.6044},{"nav_date":"2010-01-12","nav":252.3229,"day_change_pct":-1.2487},{"nav_date":"2010-01-11","nav":255.5135,"day_change_pct":0.2723},{"nav_date":"2010-01-08","nav":254.8196,"day_change_pct":-0.4246},{"nav_date":"2010-01-07","nav":255.9062,"day_change_pct":0.0003},{"nav_date":"2010-01-06","nav":255.9055,"day_change_pct":0.2922},{"nav_date":"2010-01-05","nav":255.1599,"day_change_pct":0.6224},{"nav_date":"2010-01-04","nav":253.5816,"day_change_pct":0.9408},{"nav_date":"2009-12-31","nav":251.2181,"day_change_pct":0.3423},{"nav_date":"2009-12-30","nav":250.3611,"day_change_pct":-0.018},{"nav_date":"2009-12-29","nav":250.4061,"day_change_pct":0.4467},{"nav_date":"2009-12-24","nav":249.2924,"day_change_pct":0.7917},{"nav_date":"2009-12-23","nav":247.3343,"day_change_pct":2.2899},{"nav_date":"2009-12-22","nav":241.7973,"day_change_pct":0.7704},{"nav_date":"2009-12-21","nav":239.9488,"day_change_pct":-0.5937},{"nav_date":"2009-12-18","nav":241.3818,"day_change_pct":-0.6923},{"nav_date":"2009-12-17","nav":243.0646,"day_change_pct":0.134},{"nav_date":"2009-12-16","nav":242.7394,"day_change_pct":0.7681},{"nav_date":"2009-12-15","nav":240.8891,"day_change_pct":-1.6391},{"nav_date":"2009-12-14","nav":244.9032,"day_change_pct":-0.148},{"nav_date":"2009-12-11","nav":245.2663,"day_change_pct":-0.2743},{"nav_date":"2009-12-10","nav":245.9409,"day_change_pct":0.3139},{"nav_date":"2009-12-09","nav":245.1712,"day_change_pct":-0.4121},{"nav_date":"2009-12-08","nav":246.1857,"day_change_pct":1.018},{"nav_date":"2009-12-07","nav":243.7049,"day_change_pct":-0.4801},{"nav_date":"2009-12-04","nav":244.8805,"day_change_pct":-0.4296},{"nav_date":"2009-12-03","nav":245.937,"day_change_pct":0.7876},{"nav_date":"2009-12-02","nav":244.0152,"day_change_pct":0.5178},{"nav_date":"2009-12-01","nav":242.7582,"day_change_pct":1.764},{"nav_date":"2009-11-30","nav":238.5501,"day_change_pct":1.7689},{"nav_date":"2009-11-27","nav":234.4038,"day_change_pct":-1.1912},{"nav_date":"2009-11-26","nav":237.2297,"day_change_pct":-1.3912},{"nav_date":"2009-11-25","nav":240.5765,"day_change_pct":0.2786},{"nav_date":"2009-11-24","nav":239.908,"day_change_pct":0.0065},{"nav_date":"2009-11-23","nav":239.8923,"day_change_pct":0.7275},{"nav_date":"2009-11-20","nav":238.1598,"day_change_pct":1.1576},{"nav_date":"2009-11-19","nav":235.4344,"day_change_pct":-1.3587},{"nav_date":"2009-11-18","nav":238.6774,"day_change_pct":-0.0213},{"nav_date":"2009-11-17","nav":238.7282,"day_change_pct":-0.2034},{"nav_date":"2009-11-16","nav":239.2147,"day_change_pct":1.0993},{"nav_date":"2009-11-13","nav":236.6135,"day_change_pct":0.6078},{"nav_date":"2009-11-12","nav":235.1841,"day_change_pct":-0.9225},{"nav_date":"2009-11-11","nav":237.3739,"day_change_pct":2.1937},{"nav_date":"2009-11-10","nav":232.2784,"day_change_pct":-0.1693},{"nav_date":"2009-11-09","nav":232.6722,"day_change_pct":1.6597},{"nav_date":"2009-11-06","nav":228.8736,"day_change_pct":1.1322},{"nav_date":"2009-11-05","nav":226.3113,"day_change_pct":1.0974},{"nav_date":"2009-11-04","nav":223.8548,"day_change_pct":2.9595},{"nav_date":"2009-11-03","nav":217.4202,"day_change_pct":-2.5694},{"nav_date":"2009-10-30","nav":223.154,"day_change_pct":-0.3607},{"nav_date":"2009-10-29","nav":223.9619,"day_change_pct":-1.0362},{"nav_date":"2009-10-28","nav":226.307,"day_change_pct":-0.2624},{"nav_date":"2009-10-27","nav":226.9025,"day_change_pct":-2.4283},{"nav_date":"2009-10-26","nav":232.5495,"day_change_pct":-0.5814},{"nav_date":"2009-10-23","nav":233.9095,"day_change_pct":0.391},{"nav_date":"2009-10-22","nav":232.9985,"day_change_pct":-1.6609},{"nav_date":"2009-10-21","nav":236.9337,"day_change_pct":-1.4846},{"nav_date":"2009-10-20","nav":240.5043,"day_change_pct":0.0627},{"nav_date":"2009-10-16","nav":240.3537,"day_change_pct":0.9339},{"nav_date":"2009-10-15","nav":238.1298,"day_change_pct":0.1251},{"nav_date":"2009-10-14","nav":237.8322,"day_change_pct":1.3125},{"nav_date":"2009-10-12","nav":234.751,"day_change_pct":1.9342},{"nav_date":"2009-10-09","nav":230.2966,"day_change_pct":-1.2044},{"nav_date":"2009-10-08","nav":233.1041,"day_change_pct":0.7119},{"nav_date":"2009-10-07","nav":231.4563,"day_change_pct":-0.3841},{"nav_date":"2009-10-06","nav":232.3487,"day_change_pct":0.0252},{"nav_date":"2009-10-05","nav":232.2901,"day_change_pct":-1.7943},{"nav_date":"2009-10-01","nav":236.5343,"day_change_pct":-0.1835},{"nav_date":"2009-09-30","nav":236.9691,"day_change_pct":1.459},{"nav_date":"2009-09-29","nav":233.5614,"day_change_pct":0.1951},{"nav_date":"2009-09-25","nav":233.1067,"day_change_pct":0.0816},{"nav_date":"2009-09-24","nav":232.9166,"day_change_pct":0.3898},{"nav_date":"2009-09-23","nav":232.0122,"day_change_pct":-1.0147},{"nav_date":"2009-09-22","nav":234.3906,"day_change_pct":0.8617},{"nav_date":"2009-09-18","nav":232.388,"day_change_pct":0.9397},{"nav_date":"2009-09-17","nav":230.2246,"day_change_pct":0.769},{"nav_date":"2009-09-16","nav":228.4676,"day_change_pct":1.648},{"nav_date":"2009-09-15","nav":224.7636,"day_change_pct":1.5924},{"nav_date":"2009-09-14","nav":221.2406,"day_change_pct":0.0786},{"nav_date":"2009-09-11","nav":221.0669,"day_change_pct":0.2626},{"nav_date":"2009-09-10","nav":220.4879,"day_change_pct":0.02},{"nav_date":"2009-09-09","nav":220.4439,"day_change_pct":-0.4191},{"nav_date":"2009-09-08","nav":221.3717,"day_change_pct":0.1536},{"nav_date":"2009-09-07","nav":221.0322,"day_change_pct":2.423},{"nav_date":"2009-09-04","nav":215.8033,"day_change_pct":1.3656},{"nav_date":"2009-09-03","nav":212.8959,"day_change_pct":-0.0205},{"nav_date":"2009-09-02","nav":212.9395,"day_change_pct":-0.3088},{"nav_date":"2009-09-01","nav":213.599,"day_change_pct":-0.4642},{"nav_date":"2009-08-31","nav":214.5951,"day_change_pct":-1.0208},{"nav_date":"2009-08-28","nav":216.8082,"day_change_pct":0.816},{"nav_date":"2009-08-27","nav":215.0533,"day_change_pct":0.4869},{"nav_date":"2009-08-26","nav":214.0112,"day_change_pct":0.4704},{"nav_date":"2009-08-25","nav":213.0092,"day_change_pct":0.2412},{"nav_date":"2009-08-24","nav":212.4967,"day_change_pct":2.2729},{"nav_date":"2009-08-21","nav":207.7741,"day_change_pct":1.3308},{"nav_date":"2009-08-20","nav":205.0454,"day_change_pct":1.2666},{"nav_date":"2009-08-19","nav":202.4808,"day_change_pct":-1.6003},{"nav_date":"2009-08-18","nav":205.7737,"day_change_pct":1.5935},{"nav_date":"2009-08-17","nav":202.5462,"day_change_pct":-3.5236},{"nav_date":"2009-08-14","nav":209.9437,"day_change_pct":-0.3826},{"nav_date":"2009-08-13","nav":210.75,"day_change_pct":3.0347},{"nav_date":"2009-08-12","nav":204.5428,"day_change_pct":-0.329},{"nav_date":"2009-08-11","nav":205.218,"day_change_pct":0.8267},{"nav_date":"2009-08-10","nav":203.5353,"day_change_pct":-1.3948},{"nav_date":"2009-08-07","nav":206.4143,"day_change_pct":-2.056},{"nav_date":"2009-08-06","nav":210.7472,"day_change_pct":-2.4945},{"nav_date":"2009-08-05","nav":216.1388,"day_change_pct":0.3368},{"nav_date":"2009-08-04","nav":215.4133,"day_change_pct":-0.31},{"nav_date":"2009-08-03","nav":216.0831,"day_change_pct":1.6867},{"nav_date":"2009-07-31","nav":212.4989,"day_change_pct":1.8704},{"nav_date":"2009-07-30","nav":208.5973,"day_change_pct":1.3989},{"nav_date":"2009-07-29","nav":205.7195,"day_change_pct":-0.6735},{"nav_date":"2009-07-28","nav":207.1144,"day_change_pct":0.5245},{"nav_date":"2009-07-27","nav":206.0337,"day_change_pct":0.0585},{"nav_date":"2009-07-24","nav":205.9133,"day_change_pct":1.2169},{"nav_date":"2009-07-23","nav":203.4376,"day_change_pct":2.2429},{"nav_date":"2009-07-22","nav":198.9748,"day_change_pct":-1.2555},{"nav_date":"2009-07-21","nav":201.5047,"day_change_pct":-0.3252},{"nav_date":"2009-07-20","nav":202.1622,"day_change_pct":2.3528},{"nav_date":"2009-07-17","nav":197.515,"day_change_pct":2.5879},{"nav_date":"2009-07-16","nav":192.5324,"day_change_pct":0.0928},{"nav_date":"2009-07-15","nav":192.3538,"day_change_pct":2.9474},{"nav_date":"2009-07-14","nav":186.8467,"day_change_pct":2.7016},{"nav_date":"2009-07-13","nav":181.9316,"day_change_pct":-0.926},{"nav_date":"2009-07-10","nav":183.632,"day_change_pct":-2.0152},{"nav_date":"2009-07-09","nav":187.4086,"day_change_pct":0.4296},{"nav_date":"2009-07-08","nav":186.607,"day_change_pct":-2.7314},{"nav_date":"2009-07-07","nav":191.8472,"day_change_pct":0.3829},{"nav_date":"2009-07-06","nav":191.1154,"day_change_pct":-4.6395},{"nav_date":"2009-07-03","nav":200.4136,"day_change_pct":1.3676},{"nav_date":"2009-07-02","nav":197.7098,"day_change_pct":0.2761},{"nav_date":"2009-07-01","nav":197.1654,"day_change_pct":0.8658},{"nav_date":"2009-06-30","nav":195.473,"day_change_pct":-2.2417},{"nav_date":"2009-06-29","nav":199.9554,"day_change_pct":0.2958},{"nav_date":"2009-06-26","nav":199.3656,"day_change_pct":2.3113},{"nav_date":"2009-06-25","nav":194.8617,"day_change_pct":-0.3128},{"nav_date":"2009-06-24","nav":195.4731,"day_change_pct":0.9554},{"nav_date":"2009-06-23","nav":193.6232,"day_change_pct":0.4929},{"nav_date":"2009-06-22","nav":192.6736,"day_change_pct":-1.1842},{"nav_date":"2009-06-19","nav":194.9826,"day_change_pct":2.1222},{"nav_date":"2009-06-18","nav":190.9306,"day_change_pct":-1.8306},{"nav_date":"2009-06-17","nav":194.491,"day_change_pct":-2.7928},{"nav_date":"2009-06-16","nav":200.0788,"day_change_pct":1.5281},{"nav_date":"2009-06-15","nav":197.0675,"day_change_pct":-1.6443},{"nav_date":"2009-06-12","nav":200.362,"day_change_pct":-1.3888},{"nav_date":"2009-06-11","nav":203.1838,"day_change_pct":-0.9844},{"nav_date":"2009-06-10","nav":205.2038,"day_change_pct":1.9425},{"nav_date":"2009-06-09","nav":201.2936,"day_change_pct":2.4218},{"nav_date":"2009-06-08","nav":196.534,"day_change_pct":-3.6204},{"nav_date":"2009-06-05","nav":203.9167,"day_change_pct":0.0116},{"nav_date":"2009-06-04","nav":203.893,"day_change_pct":1.3004},{"nav_date":"2009-06-03","nav":201.2757,"day_change_pct":0.1851},{"nav_date":"2009-06-02","nav":200.9039,"day_change_pct":0.3328},{"nav_date":"2009-06-01","nav":200.2375,"day_change_pct":1.3132},{"nav_date":"2009-05-29","nav":197.6421,"day_change_pct":2.2707},{"nav_date":"2009-05-28","nav":193.2538,"day_change_pct":1.1566},{"nav_date":"2009-05-27","nav":191.0442,"day_change_pct":3.5379},{"nav_date":"2009-05-26","nav":184.5162,"day_change_pct":-2.4737},{"nav_date":"2009-05-25","nav":189.1964,"day_change_pct":0.5456},{"nav_date":"2009-05-22","nav":188.1698,"day_change_pct":1.0824},{"nav_date":"2009-05-21","nav":186.1548,"day_change_pct":-0.9826},{"nav_date":"2009-05-20","nav":188.0022,"day_change_pct":2.015},{"nav_date":"2009-05-19","nav":184.2888,"day_change_pct":14.6205},{"nav_date":"2009-05-15","nav":160.7817,"day_change_pct":2.1681},{"nav_date":"2009-05-14","nav":157.3698,"day_change_pct":-0.1606},{"nav_date":"2009-05-13","nav":157.6229,"day_change_pct":-0.7276},{"nav_date":"2009-05-12","nav":158.7782,"day_change_pct":2.541},{"nav_date":"2009-05-11","nav":154.8436,"day_change_pct":-1.6206},{"nav_date":"2009-05-08","nav":157.3943,"day_change_pct":-1.6826},{"nav_date":"2009-05-07","nav":160.088,"day_change_pct":1.9179},{"nav_date":"2009-05-06","nav":157.0754,"day_change_pct":-1.1285},{"nav_date":"2009-05-05","nav":158.8683,"day_change_pct":0.5081},{"nav_date":"2009-05-04","nav":158.0652,"day_change_pct":5.2406},{"nav_date":"2009-04-29","nav":150.1941,"day_change_pct":2.9005},{"nav_date":"2009-04-28","nav":145.9605,"day_change_pct":-2.8956},{"nav_date":"2009-04-27","nav":150.313,"day_change_pct":-0.5253},{"nav_date":"2009-04-24","nav":151.1068,"day_change_pct":1.1401},{"nav_date":"2009-04-23","nav":149.4035,"day_change_pct":2.3949},{"nav_date":"2009-04-22","nav":145.9091,"day_change_pct":-0.878},{"nav_date":"2009-04-21","nav":147.2016,"day_change_pct":-1.2431},{"nav_date":"2009-04-20","nav":149.0545,"day_change_pct":-0.007},{"nav_date":"2009-04-17","nav":149.0649,"day_change_pct":0.6076},{"nav_date":"2009-04-16","nav":148.1647,"day_change_pct":-2.9473},{"nav_date":"2009-04-15","nav":152.6641,"day_change_pct":3.1242},{"nav_date":"2009-04-13","nav":148.0391,"day_change_pct":1.4375},{"nav_date":"2009-04-09","nav":145.9412,"day_change_pct":0.5913},{"nav_date":"2009-04-08","nav":145.0833,"day_change_pct":1.8198},{"nav_date":"2009-04-06","nav":142.4902,"day_change_pct":1.4512},{"nav_date":"2009-04-02","nav":140.452,"day_change_pct":3.4375},{"nav_date":"2009-04-01","nav":135.7844,"day_change_pct":1.9247},{"nav_date":"2009-03-31","nav":133.2203,"day_change_pct":1.3623},{"nav_date":"2009-03-30","nav":131.4298,"day_change_pct":-3.7232},{"nav_date":"2009-03-27","nav":136.5125,"day_change_pct":1.5106},{"nav_date":"2009-03-26","nav":134.481,"day_change_pct":2.4042},{"nav_date":"2009-03-25","nav":131.3237,"day_change_pct":1.3364},{"nav_date":"2009-03-24","nav":129.5918,"day_change_pct":-0.1539},{"nav_date":"2009-03-23","nav":129.7916,"day_change_pct":3.3824},{"nav_date":"2009-03-20","nav":125.5452,"day_change_pct":-0.4864}],"total":645,"page":1,"page_size":250}