{"fund_details":{"scheme_code":106256,"scheme_name":"Reliance Vision Fund Institutional Plan Growth Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01364","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2014-07-24","nav":376.5716,"day_change_pct":-0.305},{"nav_date":"2014-07-23","nav":377.7236,"day_change_pct":0.4402},{"nav_date":"2014-07-22","nav":376.068,"day_change_pct":0.2982},{"nav_date":"2014-07-21","nav":374.9498,"day_change_pct":-0.1574},{"nav_date":"2014-07-18","nav":375.5409,"day_change_pct":-0.4291},{"nav_date":"2014-07-17","nav":377.1593,"day_change_pct":0.8372},{"nav_date":"2014-07-16","nav":374.028,"day_change_pct":1.5488},{"nav_date":"2014-07-15","nav":368.3233,"day_change_pct":1.7958},{"nav_date":"2014-07-14","nav":361.8255,"day_change_pct":0.084},{"nav_date":"2014-07-11","nav":361.5218,"day_change_pct":-2.1918},{"nav_date":"2014-07-10","nav":369.6232,"day_change_pct":0.4431},{"nav_date":"2014-07-09","nav":367.9928,"day_change_pct":-1.1514},{"nav_date":"2014-07-08","nav":372.2792,"day_change_pct":-2.9734},{"nav_date":"2014-07-07","nav":383.6876,"day_change_pct":0.0732},{"nav_date":"2014-07-04","nav":383.4068,"day_change_pct":0.3264},{"nav_date":"2014-07-03","nav":382.1595,"day_change_pct":0.2637},{"nav_date":"2014-07-02","nav":381.1543,"day_change_pct":1.0838},{"nav_date":"2014-07-01","nav":377.0677,"day_change_pct":0.6943},{"nav_date":"2014-06-30","nav":374.4679,"day_change_pct":1.8922},{"nav_date":"2014-06-27","nav":367.5138,"day_change_pct":0.9168},{"nav_date":"2014-06-26","nav":364.1752,"day_change_pct":-0.5763},{"nav_date":"2014-06-25","nav":366.2861,"day_change_pct":0.3957},{"nav_date":"2014-06-24","nav":364.8423,"day_change_pct":1.2781},{"nav_date":"2014-06-23","nav":360.2382,"day_change_pct":-0.1823},{"nav_date":"2014-06-20","nav":360.896,"day_change_pct":-0.647},{"nav_date":"2014-06-19","nav":363.2461,"day_change_pct":-0.2702},{"nav_date":"2014-06-18","nav":364.2304,"day_change_pct":-0.1924},{"nav_date":"2014-06-17","nav":364.9326,"day_change_pct":1.6828},{"nav_date":"2014-06-16","nav":358.8932,"day_change_pct":0.0869},{"nav_date":"2014-06-13","nav":358.5816,"day_change_pct":-1.4334},{"nav_date":"2014-06-12","nav":363.7962,"day_change_pct":0.0607},{"nav_date":"2014-06-11","nav":363.5756,"day_change_pct":-0.4427},{"nav_date":"2014-06-10","nav":365.1922,"day_change_pct":0.0983},{"nav_date":"2014-06-09","nav":364.8334,"day_change_pct":0.8996},{"nav_date":"2014-06-06","nav":361.5805,"day_change_pct":1.1171},{"nav_date":"2014-06-05","nav":357.5858,"day_change_pct":1.1866},{"nav_date":"2014-06-04","nav":353.3925,"day_change_pct":0.1392},{"nav_date":"2014-06-03","nav":352.9013,"day_change_pct":0.5626},{"nav_date":"2014-06-02","nav":350.9269,"day_change_pct":2.3266},{"nav_date":"2014-05-30","nav":342.9479,"day_change_pct":-0.4423},{"nav_date":"2014-05-29","nav":344.4715,"day_change_pct":-0.7919},{"nav_date":"2014-05-28","nav":347.2212,"day_change_pct":0.9369},{"nav_date":"2014-05-27","nav":343.9983,"day_change_pct":-0.4775},{"nav_date":"2014-05-26","nav":345.6488,"day_change_pct":-0.6322},{"nav_date":"2014-05-23","nav":347.8479,"day_change_pct":1.4482},{"nav_date":"2014-05-22","nav":342.8824,"day_change_pct":1.2721},{"nav_date":"2014-05-21","nav":338.5753,"day_change_pct":0.1885},{"nav_date":"2014-05-20","nav":337.9384,"day_change_pct":-0.037},{"nav_date":"2014-05-19","nav":338.0635,"day_change_pct":3.114},{"nav_date":"2014-05-16","nav":327.854,"day_change_pct":1.848},{"nav_date":"2014-05-15","nav":321.9052,"day_change_pct":0.0429},{"nav_date":"2014-05-14","nav":321.7671,"day_change_pct":0.2687},{"nav_date":"2014-05-13","nav":320.9047,"day_change_pct":1.3653},{"nav_date":"2014-05-12","nav":316.5825,"day_change_pct":2.4168},{"nav_date":"2014-05-09","nav":309.1119,"day_change_pct":2.9812},{"nav_date":"2014-05-08","nav":300.1633,"day_change_pct":0.1551},{"nav_date":"2014-05-07","nav":299.6986,"day_change_pct":-0.7485},{"nav_date":"2014-05-06","nav":301.9588,"day_change_pct":0.3711},{"nav_date":"2014-05-05","nav":300.8425,"day_change_pct":0.0256},{"nav_date":"2014-05-02","nav":300.7656,"day_change_pct":0.3786},{"nav_date":"2014-04-30","nav":299.6312,"day_change_pct":-0.0054},{"nav_date":"2014-04-29","nav":299.6473,"day_change_pct":-0.4832},{"nav_date":"2014-04-28","nav":301.1021,"day_change_pct":0.1881},{"nav_date":"2014-04-25","nav":300.5369,"day_change_pct":-0.6887},{"nav_date":"2014-04-23","nav":302.621,"day_change_pct":0.5373},{"nav_date":"2014-04-22","nav":301.0038,"day_change_pct":0.0801},{"nav_date":"2014-04-21","nav":300.763,"day_change_pct":0.91},{"nav_date":"2014-04-17","nav":298.0507,"day_change_pct":1.3496},{"nav_date":"2014-04-16","nav":294.0817,"day_change_pct":-1.1479},{"nav_date":"2014-04-15","nav":297.4968,"day_change_pct":-1.0523},{"nav_date":"2014-04-11","nav":300.6606,"day_change_pct":-0.3735},{"nav_date":"2014-04-10","nav":301.7878,"day_change_pct":0.7296},{"nav_date":"2014-04-09","nav":299.602,"day_change_pct":1.0384},{"nav_date":"2014-04-07","nav":296.523,"day_change_pct":0.1008},{"nav_date":"2014-04-04","nav":296.2243,"day_change_pct":-0.5063},{"nav_date":"2014-04-03","nav":297.7316,"day_change_pct":-0.355},{"nav_date":"2014-04-02","nav":298.7922,"day_change_pct":0.5833},{"nav_date":"2014-04-01","nav":297.0594,"day_change_pct":-0.4935},{"nav_date":"2014-03-31","nav":298.5328,"day_change_pct":1.1927},{"nav_date":"2014-03-28","nav":295.0141,"day_change_pct":0.9482},{"nav_date":"2014-03-27","nav":292.2431,"day_change_pct":0.799},{"nav_date":"2014-03-26","nav":289.9265,"day_change_pct":0.2364},{"nav_date":"2014-03-25","nav":289.2426,"day_change_pct":0.5867},{"nav_date":"2014-03-24","nav":287.5556,"day_change_pct":1.3094},{"nav_date":"2014-03-21","nav":283.8389,"day_change_pct":0.5107},{"nav_date":"2014-03-20","nav":282.3967,"day_change_pct":-0.5017},{"nav_date":"2014-03-19","nav":283.8206,"day_change_pct":0.5177},{"nav_date":"2014-03-18","nav":282.3588,"day_change_pct":0.9964},{"nav_date":"2014-03-14","nav":279.573,"day_change_pct":-0.0166},{"nav_date":"2014-03-13","nav":279.6194,"day_change_pct":-0.0582},{"nav_date":"2014-03-12","nav":279.7822,"day_change_pct":-0.0376},{"nav_date":"2014-03-11","nav":279.8873,"day_change_pct":-0.759},{"nav_date":"2014-03-10","nav":282.0279,"day_change_pct":0.617},{"nav_date":"2014-03-07","nav":280.2985,"day_change_pct":1.5988},{"nav_date":"2014-03-06","nav":275.8875,"day_change_pct":1.3773},{"nav_date":"2014-03-05","nav":272.1393,"day_change_pct":1.1138},{"nav_date":"2014-03-04","nav":269.1415,"day_change_pct":1.1522},{"nav_date":"2014-03-03","nav":266.0759,"day_change_pct":-0.2373},{"nav_date":"2014-02-28","nav":266.7087,"day_change_pct":0.2626},{"nav_date":"2014-02-26","nav":266.0101,"day_change_pct":0.6084},{"nav_date":"2014-02-25","nav":264.4016,"day_change_pct":0.1818},{"nav_date":"2014-02-24","nav":263.9219,"day_change_pct":0.4028},{"nav_date":"2014-02-21","nav":262.8631,"day_change_pct":0.9817},{"nav_date":"2014-02-20","nav":260.3076,"day_change_pct":-0.8151},{"nav_date":"2014-02-19","nav":262.4467,"day_change_pct":0.6694},{"nav_date":"2014-02-18","nav":260.7016,"day_change_pct":1.3709},{"nav_date":"2014-02-17","nav":257.176,"day_change_pct":0.3845},{"nav_date":"2014-02-14","nav":256.191,"day_change_pct":0.5774},{"nav_date":"2014-02-13","nav":254.7203,"day_change_pct":-1.1027},{"nav_date":"2014-02-12","nav":257.5604,"day_change_pct":0.033},{"nav_date":"2014-02-11","nav":257.4754,"day_change_pct":0.2886},{"nav_date":"2014-02-10","nav":256.7344,"day_change_pct":-0.0895},{"nav_date":"2014-02-07","nav":256.9643,"day_change_pct":0.3466},{"nav_date":"2014-02-06","nav":256.0767,"day_change_pct":-0.132},{"nav_date":"2014-02-05","nav":256.4151,"day_change_pct":0.1541},{"nav_date":"2014-02-04","nav":256.0206,"day_change_pct":0.5609},{"nav_date":"2014-02-03","nav":254.5927,"day_change_pct":-1.1248},{"nav_date":"2014-01-31","nav":257.4889,"day_change_pct":1.2101},{"nav_date":"2014-01-30","nav":254.4103,"day_change_pct":-0.9888},{"nav_date":"2014-01-29","nav":256.9511,"day_change_pct":0.4571},{"nav_date":"2014-01-28","nav":255.7819,"day_change_pct":-0.2358},{"nav_date":"2014-01-27","nav":256.3864,"day_change_pct":-2.5032},{"nav_date":"2014-01-24","nav":262.969,"day_change_pct":-1.48},{"nav_date":"2014-01-23","nav":266.9193,"day_change_pct":-0.0793},{"nav_date":"2014-01-22","nav":267.1311,"day_change_pct":0.3269},{"nav_date":"2014-01-21","nav":266.2607,"day_change_pct":0.3347},{"nav_date":"2014-01-20","nav":265.3724,"day_change_pct":0.5563},{"nav_date":"2014-01-17","nav":263.9044,"day_change_pct":-1.0788},{"nav_date":"2014-01-16","nav":266.7824,"day_change_pct":-0.1191},{"nav_date":"2014-01-15","nav":267.1004,"day_change_pct":0.6484},{"nav_date":"2014-01-14","nav":265.3798,"day_change_pct":-0.0627},{"nav_date":"2014-01-13","nav":265.5464,"day_change_pct":1.1985},{"nav_date":"2014-01-10","nav":262.4014,"day_change_pct":-0.3336},{"nav_date":"2014-01-09","nav":263.2797,"day_change_pct":-0.5551},{"nav_date":"2014-01-08","nav":264.7494,"day_change_pct":-0.2169},{"nav_date":"2014-01-07","nav":265.325,"day_change_pct":-0.5422},{"nav_date":"2014-01-06","nav":266.7715,"day_change_pct":-0.4376},{"nav_date":"2014-01-03","nav":267.9439,"day_change_pct":0.065},{"nav_date":"2014-01-02","nav":267.7698,"day_change_pct":-1.1943},{"nav_date":"2014-01-01","nav":271.0063,"day_change_pct":0.1779},{"nav_date":"2013-12-31","nav":270.5251,"day_change_pct":0.0043},{"nav_date":"2013-12-30","nav":270.5136,"day_change_pct":0.2243},{"nav_date":"2013-12-27","nav":269.9082,"day_change_pct":0.7984},{"nav_date":"2013-12-26","nav":267.7704,"day_change_pct":0.1911},{"nav_date":"2013-12-24","nav":267.2597,"day_change_pct":0.1598},{"nav_date":"2013-12-23","nav":266.8332,"day_change_pct":0.627},{"nav_date":"2013-12-20","nav":265.1705,"day_change_pct":1.9624},{"nav_date":"2013-12-19","nav":260.067,"day_change_pct":-0.1728},{"nav_date":"2013-12-18","nav":260.5173,"day_change_pct":1.2433},{"nav_date":"2013-12-17","nav":257.3181,"day_change_pct":0.0784},{"nav_date":"2013-12-16","nav":257.1165,"day_change_pct":0.273},{"nav_date":"2013-12-13","nav":256.4164,"day_change_pct":-1.4192},{"nav_date":"2013-12-12","nav":260.1078,"day_change_pct":-0.8011},{"nav_date":"2013-12-11","nav":262.2083,"day_change_pct":-0.3085},{"nav_date":"2013-12-10","nav":263.0196,"day_change_pct":-0.5396},{"nav_date":"2013-12-09","nav":264.4466,"day_change_pct":1.5455},{"nav_date":"2013-12-06","nav":260.4218,"day_change_pct":0.4925},{"nav_date":"2013-12-05","nav":259.1455,"day_change_pct":1.2021},{"nav_date":"2013-12-04","nav":256.0674,"day_change_pct":-0.6279},{"nav_date":"2013-12-03","nav":257.6853,"day_change_pct":-0.1514},{"nav_date":"2013-12-02","nav":258.076,"day_change_pct":0.741},{"nav_date":"2013-11-29","nav":256.1776,"day_change_pct":1.4428},{"nav_date":"2013-11-28","nav":252.534,"day_change_pct":0.6915},{"nav_date":"2013-11-27","nav":250.7996,"day_change_pct":0.1441},{"nav_date":"2013-11-26","nav":250.4386,"day_change_pct":-0.7373},{"nav_date":"2013-11-25","nav":252.2987,"day_change_pct":2.0259},{"nav_date":"2013-11-22","nav":247.2888,"day_change_pct":0.1659},{"nav_date":"2013-11-21","nav":246.8792,"day_change_pct":-1.5471},{"nav_date":"2013-11-20","nav":250.7587,"day_change_pct":-1.0012},{"nav_date":"2013-11-19","nav":253.2947,"day_change_pct":0.3597},{"nav_date":"2013-11-18","nav":252.3868,"day_change_pct":1.2421},{"nav_date":"2013-11-14","nav":249.2903,"day_change_pct":1.4313},{"nav_date":"2013-11-13","nav":245.7725,"day_change_pct":-0.5716},{"nav_date":"2013-11-12","nav":247.1853,"day_change_pct":-0.6408},{"nav_date":"2013-11-11","nav":248.7796,"day_change_pct":-1.0972},{"nav_date":"2013-11-08","nav":251.5396,"day_change_pct":-0.5358},{"nav_date":"2013-11-07","nav":252.8945,"day_change_pct":-0.7349},{"nav_date":"2013-11-06","nav":254.7669,"day_change_pct":0.0402},{"nav_date":"2013-11-05","nav":254.6645,"day_change_pct":0.0915},{"nav_date":"2013-11-01","nav":254.4317,"day_change_pct":0.4402},{"nav_date":"2013-10-31","nav":253.3167,"day_change_pct":1.1133},{"nav_date":"2013-10-30","nav":250.5276,"day_change_pct":0.5367},{"nav_date":"2013-10-29","nav":249.1903,"day_change_pct":1.9332},{"nav_date":"2013-10-28","nav":244.4643,"day_change_pct":-0.5501},{"nav_date":"2013-10-25","nav":245.8165,"day_change_pct":-0.3598},{"nav_date":"2013-10-24","nav":246.7042,"day_change_pct":-0.2253},{"nav_date":"2013-10-23","nav":247.2614,"day_change_pct":-0.1557},{"nav_date":"2013-10-22","nav":247.6471,"day_change_pct":0.4012},{"nav_date":"2013-10-21","nav":246.6574,"day_change_pct":0.5504},{"nav_date":"2013-10-18","nav":245.3072,"day_change_pct":2.1403},{"nav_date":"2013-10-17","nav":240.167,"day_change_pct":-0.1978},{"nav_date":"2013-10-15","nav":240.6429,"day_change_pct":-0.7647},{"nav_date":"2013-10-14","nav":242.4972,"day_change_pct":0.2693},{"nav_date":"2013-10-11","nav":241.8458,"day_change_pct":1.0585},{"nav_date":"2013-10-10","nav":239.3127,"day_change_pct":0.2515},{"nav_date":"2013-10-09","nav":238.7123,"day_change_pct":0.8885},{"nav_date":"2013-10-08","nav":236.6101,"day_change_pct":-0.062},{"nav_date":"2013-10-07","nav":236.757,"day_change_pct":0.4065},{"nav_date":"2013-10-04","nav":235.7985,"day_change_pct":0.7312},{"nav_date":"2013-10-03","nav":234.0869,"day_change_pct":1.6966},{"nav_date":"2013-10-01","nav":230.1816,"day_change_pct":0.7714},{"nav_date":"2013-09-30","nav":228.4196,"day_change_pct":-0.9302},{"nav_date":"2013-09-27","nav":230.5644,"day_change_pct":-0.4736},{"nav_date":"2013-09-26","nav":231.6615,"day_change_pct":0.1196},{"nav_date":"2013-09-25","nav":231.3848,"day_change_pct":-0.2626},{"nav_date":"2013-09-24","nav":231.9941,"day_change_pct":-0.1349},{"nav_date":"2013-09-23","nav":232.3075,"day_change_pct":-1.813},{"nav_date":"2013-09-20","nav":236.597,"day_change_pct":-1.3489},{"nav_date":"2013-09-19","nav":239.832,"day_change_pct":3.0613},{"nav_date":"2013-09-18","nav":232.708,"day_change_pct":0.6428},{"nav_date":"2013-09-17","nav":231.2216,"day_change_pct":-0.1819},{"nav_date":"2013-09-16","nav":231.6429,"day_change_pct":0.3991},{"nav_date":"2013-09-13","nav":230.7221,"day_change_pct":0.4554},{"nav_date":"2013-09-12","nav":229.6761,"day_change_pct":-1.0412},{"nav_date":"2013-09-11","nav":232.0926,"day_change_pct":1.01},{"nav_date":"2013-09-10","nav":229.7718,"day_change_pct":2.1015},{"nav_date":"2013-09-06","nav":225.0425,"day_change_pct":1.6448},{"nav_date":"2013-09-05","nav":221.4008,"day_change_pct":2.7995},{"nav_date":"2013-09-04","nav":215.3714,"day_change_pct":1.3762},{"nav_date":"2013-09-03","nav":212.4476,"day_change_pct":-3.0607},{"nav_date":"2013-09-02","nav":219.1552,"day_change_pct":1.0435},{"nav_date":"2013-08-30","nav":216.8919,"day_change_pct":0.7751},{"nav_date":"2013-08-29","nav":215.2237,"day_change_pct":1.4884},{"nav_date":"2013-08-28","nav":212.0673,"day_change_pct":-0.892},{"nav_date":"2013-08-27","nav":213.976,"day_change_pct":-2.8751},{"nav_date":"2013-08-26","nav":220.3101,"day_change_pct":0.5905},{"nav_date":"2013-08-23","nav":219.0167,"day_change_pct":1.2751},{"nav_date":"2013-08-22","nav":216.2591,"day_change_pct":1.1401},{"nav_date":"2013-08-21","nav":213.8213,"day_change_pct":-0.9875},{"nav_date":"2013-08-20","nav":215.9539,"day_change_pct":0.2203},{"nav_date":"2013-08-19","nav":215.4792,"day_change_pct":-1.5482},{"nav_date":"2013-08-16","nav":218.8677,"day_change_pct":-4.0795},{"nav_date":"2013-08-14","nav":228.1761,"day_change_pct":0.5531},{"nav_date":"2013-08-13","nav":226.921,"day_change_pct":0.9271},{"nav_date":"2013-08-12","nav":224.8365,"day_change_pct":0.5929},{"nav_date":"2013-08-08","nav":223.5113,"day_change_pct":2.1156},{"nav_date":"2013-08-07","nav":218.8806,"day_change_pct":1.0276},{"nav_date":"2013-08-06","nav":216.6543,"day_change_pct":-2.772},{"nav_date":"2013-08-05","nav":222.8311,"day_change_pct":-0.1995},{"nav_date":"2013-08-02","nav":223.2765,"day_change_pct":-1.2085},{"nav_date":"2013-08-01","nav":226.0078,"day_change_pct":-1.4083},{"nav_date":"2013-07-31","nav":229.2361,"day_change_pct":0.6459},{"nav_date":"2013-07-30","nav":227.765,"day_change_pct":-2.1463},{"nav_date":"2013-07-29","nav":232.7607,"day_change_pct":-1.0116},{"nav_date":"2013-07-26","nav":235.1394,"day_change_pct":-1.0602},{"nav_date":"2013-07-25","nav":237.659,"day_change_pct":-0.7216},{"nav_date":"2013-07-24","nav":239.3864,"day_change_pct":-2.1015},{"nav_date":"2013-07-23","nav":244.5251,"day_change_pct":0.6112},{"nav_date":"2013-07-22","nav":243.0396,"day_change_pct":-0.8493},{"nav_date":"2013-07-19","nav":245.1215,"day_change_pct":-0.4489}],"total":1715,"page":1,"page_size":250}