{"fund_details":{"scheme_code":106253,"scheme_name":"Nippon India Multi Cap Fund Institutional Plan Growth Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01448","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2017-04-24","nav":21.8026,"day_change_pct":0.8829},{"nav_date":"2017-04-21","nav":21.6118,"day_change_pct":-0.1049},{"nav_date":"2017-04-20","nav":21.6345,"day_change_pct":0.1532},{"nav_date":"2017-04-19","nav":21.6014,"day_change_pct":0.5076},{"nav_date":"2017-04-18","nav":21.4923,"day_change_pct":-0.3233},{"nav_date":"2017-04-17","nav":21.562,"day_change_pct":-0.5209},{"nav_date":"2017-04-13","nav":21.6749,"day_change_pct":-0.0641},{"nav_date":"2017-04-12","nav":21.6888,"day_change_pct":-0.4036},{"nav_date":"2017-04-11","nav":21.7767,"day_change_pct":1.0431},{"nav_date":"2017-04-10","nav":21.5519,"day_change_pct":0.3558},{"nav_date":"2017-04-07","nav":21.4755,"day_change_pct":-0.1479},{"nav_date":"2017-04-06","nav":21.5073,"day_change_pct":-0.5282},{"nav_date":"2017-04-05","nav":21.6215,"day_change_pct":0.9266},{"nav_date":"2017-04-03","nav":21.423,"day_change_pct":0.8113},{"nav_date":"2017-03-31","nav":21.2506,"day_change_pct":0.6203},{"nav_date":"2017-03-30","nav":21.1196,"day_change_pct":0.5896},{"nav_date":"2017-03-29","nav":20.9958,"day_change_pct":0.4839},{"nav_date":"2017-03-28","nav":20.8947,"day_change_pct":0.7546},{"nav_date":"2017-03-27","nav":20.7382,"day_change_pct":0.0777},{"nav_date":"2017-03-24","nav":20.7221,"day_change_pct":0.81},{"nav_date":"2017-03-23","nav":20.5556,"day_change_pct":0.6976},{"nav_date":"2017-03-22","nav":20.4132,"day_change_pct":-0.9775},{"nav_date":"2017-03-21","nav":20.6147,"day_change_pct":-0.4765},{"nav_date":"2017-03-20","nav":20.7134,"day_change_pct":-0.1114},{"nav_date":"2017-03-17","nav":20.7365,"day_change_pct":0.1613},{"nav_date":"2017-03-16","nav":20.7031,"day_change_pct":1.0287},{"nav_date":"2017-03-15","nav":20.4923,"day_change_pct":0.4924},{"nav_date":"2017-03-14","nav":20.3919,"day_change_pct":1.4835},{"nav_date":"2017-03-10","nav":20.0938,"day_change_pct":-0.1659},{"nav_date":"2017-03-09","nav":20.1272,"day_change_pct":-0.0705},{"nav_date":"2017-03-08","nav":20.1414,"day_change_pct":-0.123},{"nav_date":"2017-03-07","nav":20.1662,"day_change_pct":-0.1708},{"nav_date":"2017-03-06","nav":20.2007,"day_change_pct":0.2143},{"nav_date":"2017-03-03","nav":20.1575,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":20.153,"day_change_pct":-0.8394},{"nav_date":"2017-03-01","nav":20.3236,"day_change_pct":0.6458},{"nav_date":"2017-02-28","nav":20.1932,"day_change_pct":0.3214},{"nav_date":"2017-02-27","nav":20.1285,"day_change_pct":-0.5592},{"nav_date":"2017-02-23","nav":20.2417,"day_change_pct":-0.113},{"nav_date":"2017-02-22","nav":20.2646,"day_change_pct":-0.514},{"nav_date":"2017-02-21","nav":20.3693,"day_change_pct":0.6011},{"nav_date":"2017-02-20","nav":20.2476,"day_change_pct":0.6427},{"nav_date":"2017-02-17","nav":20.1183,"day_change_pct":0.0547},{"nav_date":"2017-02-16","nav":20.1073,"day_change_pct":0.8684},{"nav_date":"2017-02-15","nav":19.9342,"day_change_pct":-0.8629},{"nav_date":"2017-02-14","nav":20.1077,"day_change_pct":-0.1088},{"nav_date":"2017-02-13","nav":20.1296,"day_change_pct":-0.4446},{"nav_date":"2017-02-10","nav":20.2195,"day_change_pct":-0.4103},{"nav_date":"2017-02-09","nav":20.3028,"day_change_pct":0.6589},{"nav_date":"2017-02-08","nav":20.1699,"day_change_pct":0.1947},{"nav_date":"2017-02-07","nav":20.1307,"day_change_pct":0.0661},{"nav_date":"2017-02-06","nav":20.1174,"day_change_pct":1.1636},{"nav_date":"2017-02-03","nav":19.886,"day_change_pct":0.3335},{"nav_date":"2017-02-02","nav":19.8199,"day_change_pct":0.9293},{"nav_date":"2017-02-01","nav":19.6374,"day_change_pct":2.2387},{"nav_date":"2017-01-31","nav":19.2074,"day_change_pct":-1.1416},{"nav_date":"2017-01-30","nav":19.4292,"day_change_pct":-0.3176},{"nav_date":"2017-01-27","nav":19.4911,"day_change_pct":0.7782},{"nav_date":"2017-01-25","nav":19.3406,"day_change_pct":0.6558},{"nav_date":"2017-01-24","nav":19.2146,"day_change_pct":0.9541},{"nav_date":"2017-01-23","nav":19.033,"day_change_pct":0.3702},{"nav_date":"2017-01-20","nav":18.9628,"day_change_pct":-1.4935},{"nav_date":"2017-01-19","nav":19.2503,"day_change_pct":0.3979},{"nav_date":"2017-01-18","nav":19.174,"day_change_pct":0.7435},{"nav_date":"2017-01-17","nav":19.0325,"day_change_pct":0.1747},{"nav_date":"2017-01-16","nav":18.9993,"day_change_pct":0.126},{"nav_date":"2017-01-13","nav":18.9754,"day_change_pct":0.1642},{"nav_date":"2017-01-12","nav":18.9443,"day_change_pct":0.3751},{"nav_date":"2017-01-11","nav":18.8735,"day_change_pct":0.8367},{"nav_date":"2017-01-10","nav":18.7169,"day_change_pct":0.7162},{"nav_date":"2017-01-09","nav":18.5838,"day_change_pct":0.2692},{"nav_date":"2017-01-06","nav":18.5339,"day_change_pct":-0.6545},{"nav_date":"2017-01-05","nav":18.656,"day_change_pct":0.5682},{"nav_date":"2017-01-04","nav":18.5506,"day_change_pct":-0.1658},{"nav_date":"2017-01-03","nav":18.5814,"day_change_pct":0.3722},{"nav_date":"2017-01-02","nav":18.5125,"day_change_pct":0.2095},{"nav_date":"2016-12-30","nav":18.4738,"day_change_pct":1.1354},{"nav_date":"2016-12-29","nav":18.2664,"day_change_pct":0.4692},{"nav_date":"2016-12-28","nav":18.1811,"day_change_pct":0.2564},{"nav_date":"2016-12-27","nav":18.1346,"day_change_pct":1.4086},{"nav_date":"2016-12-26","nav":17.8827,"day_change_pct":-1.5584},{"nav_date":"2016-12-23","nav":18.1658,"day_change_pct":-0.839},{"nav_date":"2016-12-22","nav":18.3195,"day_change_pct":-1.1531},{"nav_date":"2016-12-21","nav":18.5332,"day_change_pct":-0.2589},{"nav_date":"2016-12-20","nav":18.5813,"day_change_pct":-0.9399},{"nav_date":"2016-12-19","nav":18.7576,"day_change_pct":-0.4316},{"nav_date":"2016-12-16","nav":18.8389,"day_change_pct":-0.1262},{"nav_date":"2016-12-15","nav":18.8627,"day_change_pct":0.2514},{"nav_date":"2016-12-14","nav":18.8154,"day_change_pct":-0.5665},{"nav_date":"2016-12-13","nav":18.9226,"day_change_pct":0.6355},{"nav_date":"2016-12-12","nav":18.8031,"day_change_pct":-0.8809},{"nav_date":"2016-12-09","nav":18.9702,"day_change_pct":0.5187},{"nav_date":"2016-12-08","nav":18.8723,"day_change_pct":1.5579},{"nav_date":"2016-12-07","nav":18.5828,"day_change_pct":-0.3224},{"nav_date":"2016-12-06","nav":18.6429,"day_change_pct":0.2894},{"nav_date":"2016-12-05","nav":18.5891,"day_change_pct":0.2524},{"nav_date":"2016-12-02","nav":18.5423,"day_change_pct":-1.1805},{"nav_date":"2016-12-01","nav":18.7638,"day_change_pct":-0.8617},{"nav_date":"2016-11-30","nav":18.9269,"day_change_pct":0.9015},{"nav_date":"2016-11-29","nav":18.7578,"day_change_pct":0.466},{"nav_date":"2016-11-28","nav":18.6708,"day_change_pct":0.2061},{"nav_date":"2016-11-25","nav":18.6324,"day_change_pct":0.8214},{"nav_date":"2016-11-24","nav":18.4806,"day_change_pct":-0.6665},{"nav_date":"2016-11-23","nav":18.6046,"day_change_pct":0.868},{"nav_date":"2016-11-22","nav":18.4445,"day_change_pct":1.1761},{"nav_date":"2016-11-21","nav":18.2301,"day_change_pct":-2.4789},{"nav_date":"2016-11-18","nav":18.6935,"day_change_pct":-0.423},{"nav_date":"2016-11-17","nav":18.7729,"day_change_pct":-0.5889},{"nav_date":"2016-11-16","nav":18.8841,"day_change_pct":0.2538},{"nav_date":"2016-11-15","nav":18.8363,"day_change_pct":-2.3722},{"nav_date":"2016-11-11","nav":19.294,"day_change_pct":-2.87},{"nav_date":"2016-11-10","nav":19.8641,"day_change_pct":1.7472},{"nav_date":"2016-11-09","nav":19.523,"day_change_pct":-1.3392},{"nav_date":"2016-11-08","nav":19.788,"day_change_pct":0.6142},{"nav_date":"2016-11-07","nav":19.6672,"day_change_pct":1.2536},{"nav_date":"2016-11-04","nav":19.4237,"day_change_pct":-0.5519},{"nav_date":"2016-11-03","nav":19.5315,"day_change_pct":-0.8261},{"nav_date":"2016-11-02","nav":19.6942,"day_change_pct":-1.6971},{"nav_date":"2016-11-01","nav":20.0342,"day_change_pct":0.1089},{"nav_date":"2016-10-28","nav":20.0124,"day_change_pct":0.5446},{"nav_date":"2016-10-27","nav":19.904,"day_change_pct":-0.6464},{"nav_date":"2016-10-26","nav":20.0335,"day_change_pct":-1.2603},{"nav_date":"2016-10-25","nav":20.2892,"day_change_pct":-0.0886},{"nav_date":"2016-10-24","nav":20.3072,"day_change_pct":0.1707},{"nav_date":"2016-10-21","nav":20.2726,"day_change_pct":0.2131},{"nav_date":"2016-10-20","nav":20.2295,"day_change_pct":0.5727},{"nav_date":"2016-10-19","nav":20.1143,"day_change_pct":-0.374},{"nav_date":"2016-10-18","nav":20.1898,"day_change_pct":1.4818},{"nav_date":"2016-10-17","nav":19.895,"day_change_pct":-0.2717},{"nav_date":"2016-10-14","nav":19.9492,"day_change_pct":0.5306},{"nav_date":"2016-10-13","nav":19.8439,"day_change_pct":-1.4423},{"nav_date":"2016-10-10","nav":20.1343,"day_change_pct":-0.443},{"nav_date":"2016-10-07","nav":20.2239,"day_change_pct":0.0737},{"nav_date":"2016-10-06","nav":20.209,"day_change_pct":-0.3147},{"nav_date":"2016-10-05","nav":20.2728,"day_change_pct":-0.0385},{"nav_date":"2016-10-04","nav":20.2806,"day_change_pct":0.2263},{"nav_date":"2016-10-03","nav":20.2348,"day_change_pct":1.9473},{"nav_date":"2016-09-30","nav":19.8483,"day_change_pct":1.2075},{"nav_date":"2016-09-29","nav":19.6115,"day_change_pct":-2.538},{"nav_date":"2016-09-28","nav":20.1222,"day_change_pct":0.2636},{"nav_date":"2016-09-27","nav":20.0693,"day_change_pct":-0.2837},{"nav_date":"2016-09-26","nav":20.1264,"day_change_pct":-1.2812},{"nav_date":"2016-09-23","nav":20.3876,"day_change_pct":0.0314},{"nav_date":"2016-09-22","nav":20.3812,"day_change_pct":0.9805},{"nav_date":"2016-09-21","nav":20.1833,"day_change_pct":-0.1578},{"nav_date":"2016-09-20","nav":20.2152,"day_change_pct":-0.3318},{"nav_date":"2016-09-19","nav":20.2825,"day_change_pct":0.1635},{"nav_date":"2016-09-16","nav":20.2494,"day_change_pct":0.3593},{"nav_date":"2016-09-15","nav":20.1769,"day_change_pct":-0.098},{"nav_date":"2016-09-14","nav":20.1967,"day_change_pct":0.2318},{"nav_date":"2016-09-12","nav":20.15,"day_change_pct":-1.9197},{"nav_date":"2016-09-09","nav":20.5444,"day_change_pct":-0.8298},{"nav_date":"2016-09-08","nav":20.7163,"day_change_pct":-0.0666},{"nav_date":"2016-09-07","nav":20.7301,"day_change_pct":0.594},{"nav_date":"2016-09-06","nav":20.6077,"day_change_pct":1.9628},{"nav_date":"2016-09-02","nav":20.211,"day_change_pct":0.3889},{"nav_date":"2016-09-01","nav":20.1327,"day_change_pct":-0.3539},{"nav_date":"2016-08-31","nav":20.2042,"day_change_pct":0.4115},{"nav_date":"2016-08-30","nav":20.1214,"day_change_pct":1.0455},{"nav_date":"2016-08-29","nav":19.9132,"day_change_pct":0.0447},{"nav_date":"2016-08-26","nav":19.9043,"day_change_pct":-0.2881},{"nav_date":"2016-08-25","nav":19.9618,"day_change_pct":-0.1316},{"nav_date":"2016-08-24","nav":19.9881,"day_change_pct":0.3318},{"nav_date":"2016-08-23","nav":19.922,"day_change_pct":0.2057},{"nav_date":"2016-08-22","nav":19.8811,"day_change_pct":-0.6288},{"nav_date":"2016-08-19","nav":20.0069,"day_change_pct":0.6206},{"nav_date":"2016-08-18","nav":19.8835,"day_change_pct":0.4516},{"nav_date":"2016-08-17","nav":19.7941,"day_change_pct":0.3742},{"nav_date":"2016-08-16","nav":19.7203,"day_change_pct":0.161},{"nav_date":"2016-08-12","nav":19.6886,"day_change_pct":0.9299},{"nav_date":"2016-08-11","nav":19.5072,"day_change_pct":0.0405},{"nav_date":"2016-08-10","nav":19.4993,"day_change_pct":-1.3992},{"nav_date":"2016-08-09","nav":19.776,"day_change_pct":-0.2668},{"nav_date":"2016-08-08","nav":19.8289,"day_change_pct":0.4127},{"nav_date":"2016-08-05","nav":19.7474,"day_change_pct":2.289},{"nav_date":"2016-08-04","nav":19.3055,"day_change_pct":-0.1329},{"nav_date":"2016-08-03","nav":19.3312,"day_change_pct":-0.9845},{"nav_date":"2016-08-02","nav":19.5234,"day_change_pct":-0.3674},{"nav_date":"2016-08-01","nav":19.5954,"day_change_pct":-0.6238},{"nav_date":"2016-07-29","nav":19.7184,"day_change_pct":-0.4554},{"nav_date":"2016-07-28","nav":19.8086,"day_change_pct":0.2536},{"nav_date":"2016-07-27","nav":19.7585,"day_change_pct":0.5506},{"nav_date":"2016-07-26","nav":19.6503,"day_change_pct":-0.5159},{"nav_date":"2016-07-25","nav":19.7522,"day_change_pct":1.1973},{"nav_date":"2016-07-22","nav":19.5185,"day_change_pct":0.3388},{"nav_date":"2016-07-21","nav":19.4526,"day_change_pct":-0.6527},{"nav_date":"2016-07-20","nav":19.5804,"day_change_pct":0.7093},{"nav_date":"2016-07-19","nav":19.4425,"day_change_pct":0.62},{"nav_date":"2016-07-18","nav":19.3227,"day_change_pct":-0.2529},{"nav_date":"2016-07-15","nav":19.3717,"day_change_pct":-0.5238},{"nav_date":"2016-07-14","nav":19.4737,"day_change_pct":0.8864},{"nav_date":"2016-07-13","nav":19.3026,"day_change_pct":-0.4518},{"nav_date":"2016-07-12","nav":19.3902,"day_change_pct":0.4929},{"nav_date":"2016-07-11","nav":19.2951,"day_change_pct":1.0675},{"nav_date":"2016-07-08","nav":19.0913,"day_change_pct":-0.3331},{"nav_date":"2016-07-07","nav":19.1551,"day_change_pct":-0.4873},{"nav_date":"2016-07-05","nav":19.2489,"day_change_pct":-0.4793},{"nav_date":"2016-07-04","nav":19.3416,"day_change_pct":0.9231},{"nav_date":"2016-07-01","nav":19.1647,"day_change_pct":0.9423},{"nav_date":"2016-06-30","nav":18.9858,"day_change_pct":0.9378},{"nav_date":"2016-06-29","nav":18.8094,"day_change_pct":1.3186},{"nav_date":"2016-06-28","nav":18.5646,"day_change_pct":0.0086},{"nav_date":"2016-06-27","nav":18.563,"day_change_pct":0.7802},{"nav_date":"2016-06-24","nav":18.4193,"day_change_pct":-2.0417},{"nav_date":"2016-06-23","nav":18.8032,"day_change_pct":0.7248},{"nav_date":"2016-06-22","nav":18.6679,"day_change_pct":-0.3927},{"nav_date":"2016-06-21","nav":18.7415,"day_change_pct":-0.1954},{"nav_date":"2016-06-20","nav":18.7782,"day_change_pct":0.5989},{"nav_date":"2016-06-17","nav":18.6664,"day_change_pct":0.364},{"nav_date":"2016-06-16","nav":18.5987,"day_change_pct":-0.2205},{"nav_date":"2016-06-15","nav":18.6398,"day_change_pct":1.0452},{"nav_date":"2016-06-14","nav":18.447,"day_change_pct":0.3913},{"nav_date":"2016-06-13","nav":18.3751,"day_change_pct":-1.0133},{"nav_date":"2016-06-10","nav":18.5632,"day_change_pct":-0.2504},{"nav_date":"2016-06-09","nav":18.6098,"day_change_pct":-0.5812},{"nav_date":"2016-06-08","nav":18.7186,"day_change_pct":0.8567},{"nav_date":"2016-06-07","nav":18.5596,"day_change_pct":1.1334},{"nav_date":"2016-06-06","nav":18.3516,"day_change_pct":0.5198},{"nav_date":"2016-06-03","nav":18.2567,"day_change_pct":-0.3102},{"nav_date":"2016-06-02","nav":18.3135,"day_change_pct":0.8725},{"nav_date":"2016-06-01","nav":18.1551,"day_change_pct":-0.2807},{"nav_date":"2016-05-31","nav":18.2062,"day_change_pct":0.0308},{"nav_date":"2016-05-30","nav":18.2006,"day_change_pct":0.2589},{"nav_date":"2016-05-27","nav":18.1536,"day_change_pct":0.9885},{"nav_date":"2016-05-26","nav":17.9759,"day_change_pct":1.2521},{"nav_date":"2016-05-25","nav":17.7536,"day_change_pct":1.6082},{"nav_date":"2016-05-24","nav":17.4726,"day_change_pct":0.0246},{"nav_date":"2016-05-23","nav":17.4683,"day_change_pct":-0.4684},{"nav_date":"2016-05-20","nav":17.5505,"day_change_pct":-0.6476},{"nav_date":"2016-05-19","nav":17.6649,"day_change_pct":-1.2582},{"nav_date":"2016-05-18","nav":17.89,"day_change_pct":-0.0369},{"nav_date":"2016-05-17","nav":17.8966,"day_change_pct":0.4214},{"nav_date":"2016-05-16","nav":17.8215,"day_change_pct":-0.3729},{"nav_date":"2016-05-13","nav":17.8882,"day_change_pct":0.1215},{"nav_date":"2016-05-12","nav":17.8665,"day_change_pct":0.6989},{"nav_date":"2016-05-11","nav":17.7425,"day_change_pct":-0.5248},{"nav_date":"2016-05-10","nav":17.8361,"day_change_pct":0.119},{"nav_date":"2016-05-09","nav":17.8149,"day_change_pct":1.3264},{"nav_date":"2016-05-06","nav":17.5817,"day_change_pct":-0.3683},{"nav_date":"2016-05-05","nav":17.6467,"day_change_pct":0.0272},{"nav_date":"2016-05-04","nav":17.6419,"day_change_pct":-0.94},{"nav_date":"2016-05-03","nav":17.8093,"day_change_pct":-0.3229},{"nav_date":"2016-05-02","nav":17.867,"day_change_pct":-0.2813},{"nav_date":"2016-04-29","nav":17.9174,"day_change_pct":-0.0329},{"nav_date":"2016-04-28","nav":17.9233,"day_change_pct":-1.311},{"nav_date":"2016-04-27","nav":18.1614,"day_change_pct":-0.4255},{"nav_date":"2016-04-26","nav":18.239,"day_change_pct":0.8995},{"nav_date":"2016-04-25","nav":18.0764,"day_change_pct":-0.5677},{"nav_date":"2016-04-22","nav":18.1796,"day_change_pct":0.2343},{"nav_date":"2016-04-21","nav":18.1371,"day_change_pct":0.1762}],"total":2196,"page":1,"page_size":250}