{"fund_details":{"scheme_code":106249,"scheme_name":"Reliance Focused Large Cap  Fund Institutional Plan Growth Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01646","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2010-04-01","nav":10.0,"day_change_pct":-32.5546},{"nav_date":"2010-03-31","nav":14.8268,"day_change_pct":-0.1932},{"nav_date":"2010-03-30","nav":14.8555,"day_change_pct":-0.4163},{"nav_date":"2010-03-29","nav":14.9176,"day_change_pct":-0.077},{"nav_date":"2010-03-26","nav":14.9291,"day_change_pct":0.513},{"nav_date":"2010-03-25","nav":14.8529,"day_change_pct":0.2843},{"nav_date":"2010-03-23","nav":14.8108,"day_change_pct":0.3306},{"nav_date":"2010-03-22","nav":14.762,"day_change_pct":-0.5779},{"nav_date":"2010-03-19","nav":14.8478,"day_change_pct":0.2058},{"nav_date":"2010-03-18","nav":14.8173,"day_change_pct":-0.2195},{"nav_date":"2010-03-17","nav":14.8499,"day_change_pct":0.5498},{"nav_date":"2010-03-16","nav":14.7687,"day_change_pct":0.7428},{"nav_date":"2010-03-15","nav":14.6598,"day_change_pct":-0.6762},{"nav_date":"2010-03-12","nav":14.7596,"day_change_pct":0.0678},{"nav_date":"2010-03-11","nav":14.7496,"day_change_pct":0.1371},{"nav_date":"2010-03-10","nav":14.7294,"day_change_pct":-0.076},{"nav_date":"2010-03-09","nav":14.7406,"day_change_pct":-0.5599},{"nav_date":"2010-03-08","nav":14.8236,"day_change_pct":0.1534},{"nav_date":"2010-03-05","nav":14.8009,"day_change_pct":0.3635},{"nav_date":"2010-03-04","nav":14.7473,"day_change_pct":-0.2907},{"nav_date":"2010-03-03","nav":14.7903,"day_change_pct":1.3076},{"nav_date":"2010-03-02","nav":14.5994,"day_change_pct":1.2525},{"nav_date":"2010-02-26","nav":14.4188,"day_change_pct":1.7946},{"nav_date":"2010-02-25","nav":14.1646,"day_change_pct":-0.3539},{"nav_date":"2010-02-24","nav":14.2149,"day_change_pct":0.1515},{"nav_date":"2010-02-23","nav":14.1934,"day_change_pct":-0.2915},{"nav_date":"2010-02-22","nav":14.2349,"day_change_pct":-0.1389},{"nav_date":"2010-02-19","nav":14.2547,"day_change_pct":-0.9216},{"nav_date":"2010-02-18","nav":14.3873,"day_change_pct":-0.6834},{"nav_date":"2010-02-17","nav":14.4863,"day_change_pct":0.8971},{"nav_date":"2010-02-16","nav":14.3575,"day_change_pct":0.8818},{"nav_date":"2010-02-15","nav":14.232,"day_change_pct":-0.7005},{"nav_date":"2010-02-11","nav":14.3324,"day_change_pct":0.9829},{"nav_date":"2010-02-10","nav":14.1929,"day_change_pct":-0.6635},{"nav_date":"2010-02-09","nav":14.2877,"day_change_pct":0.4655},{"nav_date":"2010-02-08","nav":14.2215,"day_change_pct":1.0165},{"nav_date":"2010-02-05","nav":14.0784,"day_change_pct":-1.9262},{"nav_date":"2010-02-04","nav":14.3549,"day_change_pct":-1.5439},{"nav_date":"2010-02-03","nav":14.58,"day_change_pct":1.2331},{"nav_date":"2010-02-02","nav":14.4024,"day_change_pct":-1.3291},{"nav_date":"2010-02-01","nav":14.5964,"day_change_pct":0.5352},{"nav_date":"2010-01-29","nav":14.5187,"day_change_pct":0.5743},{"nav_date":"2010-01-28","nav":14.4358,"day_change_pct":0.5755},{"nav_date":"2010-01-27","nav":14.3532,"day_change_pct":-2.841},{"nav_date":"2010-01-25","nav":14.7729,"day_change_pct":-1.0217},{"nav_date":"2010-01-22","nav":14.9254,"day_change_pct":-0.9076},{"nav_date":"2010-01-21","nav":15.0621,"day_change_pct":-1.8992},{"nav_date":"2010-01-20","nav":15.3537,"day_change_pct":-0.2812},{"nav_date":"2010-01-19","nav":15.397,"day_change_pct":-0.7548},{"nav_date":"2010-01-18","nav":15.5141,"day_change_pct":0.4949},{"nav_date":"2010-01-15","nav":15.4377,"day_change_pct":-0.1326},{"nav_date":"2010-01-14","nav":15.4582,"day_change_pct":0.3284},{"nav_date":"2010-01-13","nav":15.4076,"day_change_pct":0.5082},{"nav_date":"2010-01-12","nav":15.3297,"day_change_pct":-0.7285},{"nav_date":"2010-01-11","nav":15.4422,"day_change_pct":0.3261},{"nav_date":"2010-01-08","nav":15.392,"day_change_pct":-0.6846},{"nav_date":"2010-01-07","nav":15.4981,"day_change_pct":-0.0851},{"nav_date":"2010-01-06","nav":15.5113,"day_change_pct":0.536},{"nav_date":"2010-01-05","nav":15.4286,"day_change_pct":1.0234},{"nav_date":"2010-01-04","nav":15.2723,"day_change_pct":0.7162},{"nav_date":"2009-12-31","nav":15.1637,"day_change_pct":0.0099},{"nav_date":"2009-12-30","nav":15.1622,"day_change_pct":-0.0659},{"nav_date":"2009-12-29","nav":15.1722,"day_change_pct":0.1194},{"nav_date":"2009-12-24","nav":15.1541,"day_change_pct":0.512},{"nav_date":"2009-12-23","nav":15.0769,"day_change_pct":1.682},{"nav_date":"2009-12-22","nav":14.8275,"day_change_pct":0.5766},{"nav_date":"2009-12-21","nav":14.7425,"day_change_pct":-0.3912},{"nav_date":"2009-12-18","nav":14.8004,"day_change_pct":-0.8202},{"nav_date":"2009-12-17","nav":14.9228,"day_change_pct":0.56},{"nav_date":"2009-12-16","nav":14.8397,"day_change_pct":0.334},{"nav_date":"2009-12-15","nav":14.7903,"day_change_pct":-1.5608},{"nav_date":"2009-12-14","nav":15.0248,"day_change_pct":-0.4182},{"nav_date":"2009-12-11","nav":15.0879,"day_change_pct":-0.4874},{"nav_date":"2009-12-10","nav":15.1618,"day_change_pct":0.4405},{"nav_date":"2009-12-09","nav":15.0953,"day_change_pct":-0.29},{"nav_date":"2009-12-08","nav":15.1392,"day_change_pct":0.6255},{"nav_date":"2009-12-07","nav":15.0451,"day_change_pct":-0.5999},{"nav_date":"2009-12-04","nav":15.1359,"day_change_pct":0.1376},{"nav_date":"2009-12-03","nav":15.1151,"day_change_pct":0.9086},{"nav_date":"2009-12-02","nav":14.979,"day_change_pct":0.2664},{"nav_date":"2009-12-01","nav":14.9392,"day_change_pct":1.4857},{"nav_date":"2009-11-30","nav":14.7205,"day_change_pct":1.1093},{"nav_date":"2009-11-27","nav":14.559,"day_change_pct":-1.0178},{"nav_date":"2009-11-26","nav":14.7087,"day_change_pct":-1.2998},{"nav_date":"2009-11-25","nav":14.9024,"day_change_pct":0.0813},{"nav_date":"2009-11-24","nav":14.8903,"day_change_pct":-0.314},{"nav_date":"2009-11-23","nav":14.9372,"day_change_pct":0.7086},{"nav_date":"2009-11-20","nav":14.8321,"day_change_pct":0.6631},{"nav_date":"2009-11-19","nav":14.7344,"day_change_pct":-1.3491},{"nav_date":"2009-11-18","nav":14.9359,"day_change_pct":-0.2411},{"nav_date":"2009-11-17","nav":14.972,"day_change_pct":-0.0581},{"nav_date":"2009-11-16","nav":14.9807,"day_change_pct":1.1697},{"nav_date":"2009-11-13","nav":14.8075,"day_change_pct":0.7018},{"nav_date":"2009-11-12","nav":14.7043,"day_change_pct":-0.6808},{"nav_date":"2009-11-11","nav":14.8051,"day_change_pct":1.8569},{"nav_date":"2009-11-10","nav":14.5352,"day_change_pct":-0.0413},{"nav_date":"2009-11-09","nav":14.5412,"day_change_pct":1.2343},{"nav_date":"2009-11-06","nav":14.3639,"day_change_pct":0.8057},{"nav_date":"2009-11-05","nav":14.2491,"day_change_pct":1.6326},{"nav_date":"2009-11-04","nav":14.0202,"day_change_pct":2.5363},{"nav_date":"2009-11-03","nav":13.6734,"day_change_pct":-2.337},{"nav_date":"2009-10-30","nav":14.0006,"day_change_pct":-0.547},{"nav_date":"2009-10-29","nav":14.0776,"day_change_pct":-1.0939},{"nav_date":"2009-10-28","nav":14.2333,"day_change_pct":-0.4337},{"nav_date":"2009-10-27","nav":14.2953,"day_change_pct":-2.6769},{"nav_date":"2009-10-26","nav":14.6885,"day_change_pct":-1.1295},{"nav_date":"2009-10-23","nav":14.8563,"day_change_pct":-0.1942},{"nav_date":"2009-10-22","nav":14.8852,"day_change_pct":-1.1469},{"nav_date":"2009-10-21","nav":15.0579,"day_change_pct":-0.959},{"nav_date":"2009-10-20","nav":15.2037,"day_change_pct":-0.2316},{"nav_date":"2009-10-16","nav":15.239,"day_change_pct":0.767},{"nav_date":"2009-10-15","nav":15.123,"day_change_pct":-0.0443},{"nav_date":"2009-10-14","nav":15.1297,"day_change_pct":1.6433},{"nav_date":"2009-10-12","nav":14.8851,"day_change_pct":1.7917},{"nav_date":"2009-10-09","nav":14.6231,"day_change_pct":-0.7096},{"nav_date":"2009-10-08","nav":14.7276,"day_change_pct":0.3058},{"nav_date":"2009-10-07","nav":14.6827,"day_change_pct":-0.1978},{"nav_date":"2009-10-06","nav":14.7118,"day_change_pct":-0.2542},{"nav_date":"2009-10-05","nav":14.7493,"day_change_pct":-1.3992},{"nav_date":"2009-10-01","nav":14.9586,"day_change_pct":0.0221},{"nav_date":"2009-09-30","nav":14.9553,"day_change_pct":1.3671},{"nav_date":"2009-09-29","nav":14.7536,"day_change_pct":0.4589},{"nav_date":"2009-09-25","nav":14.6862,"day_change_pct":0.03},{"nav_date":"2009-09-24","nav":14.6818,"day_change_pct":0.146},{"nav_date":"2009-09-23","nav":14.6604,"day_change_pct":-0.8072},{"nav_date":"2009-09-22","nav":14.7797,"day_change_pct":0.2095},{"nav_date":"2009-09-18","nav":14.7488,"day_change_pct":0.7108},{"nav_date":"2009-09-17","nav":14.6447,"day_change_pct":0.5935},{"nav_date":"2009-09-16","nav":14.5583,"day_change_pct":0.8039},{"nav_date":"2009-09-15","nav":14.4422,"day_change_pct":1.3545},{"nav_date":"2009-09-14","nav":14.2492,"day_change_pct":-0.0491},{"nav_date":"2009-09-11","nav":14.2562,"day_change_pct":-0.0407},{"nav_date":"2009-09-10","nav":14.262,"day_change_pct":-0.4168},{"nav_date":"2009-09-09","nav":14.3217,"day_change_pct":-0.404},{"nav_date":"2009-09-08","nav":14.3798,"day_change_pct":0.372},{"nav_date":"2009-09-07","nav":14.3265,"day_change_pct":1.989},{"nav_date":"2009-09-04","nav":14.0471,"day_change_pct":0.9399},{"nav_date":"2009-09-03","nav":13.9163,"day_change_pct":-0.2001},{"nav_date":"2009-09-02","nav":13.9442,"day_change_pct":0.0265},{"nav_date":"2009-09-01","nav":13.9405,"day_change_pct":-0.6853},{"nav_date":"2009-08-31","nav":14.0367,"day_change_pct":-1.118},{"nav_date":"2009-08-28","nav":14.1954,"day_change_pct":0.6159},{"nav_date":"2009-08-27","nav":14.1085,"day_change_pct":0.8867},{"nav_date":"2009-08-26","nav":13.9845,"day_change_pct":0.7181},{"nav_date":"2009-08-25","nav":13.8848,"day_change_pct":0.0728},{"nav_date":"2009-08-24","nav":13.8747,"day_change_pct":1.8671},{"nav_date":"2009-08-21","nav":13.6204,"day_change_pct":1.3219},{"nav_date":"2009-08-20","nav":13.4427,"day_change_pct":1.1368},{"nav_date":"2009-08-19","nav":13.2916,"day_change_pct":-1.5065},{"nav_date":"2009-08-18","nav":13.4949,"day_change_pct":1.018},{"nav_date":"2009-08-17","nav":13.3589,"day_change_pct":-3.1529},{"nav_date":"2009-08-14","nav":13.7938,"day_change_pct":-0.1852},{"nav_date":"2009-08-13","nav":13.8194,"day_change_pct":2.7732},{"nav_date":"2009-08-12","nav":13.4465,"day_change_pct":0.1072},{"nav_date":"2009-08-11","nav":13.4321,"day_change_pct":0.6459},{"nav_date":"2009-08-10","nav":13.3459,"day_change_pct":-1.0088},{"nav_date":"2009-08-07","nav":13.4819,"day_change_pct":-1.9819},{"nav_date":"2009-08-06","nav":13.7545,"day_change_pct":-2.4033},{"nav_date":"2009-08-05","nav":14.0932,"day_change_pct":0.2269},{"nav_date":"2009-08-04","nav":14.0613,"day_change_pct":-0.6683},{"nav_date":"2009-08-03","nav":14.1559,"day_change_pct":1.8007},{"nav_date":"2009-07-31","nav":13.9055,"day_change_pct":1.1464},{"nav_date":"2009-07-30","nav":13.7479,"day_change_pct":0.9005},{"nav_date":"2009-07-29","nav":13.6252,"day_change_pct":-0.7221},{"nav_date":"2009-07-28","nav":13.7243,"day_change_pct":-0.1237},{"nav_date":"2009-07-27","nav":13.7413,"day_change_pct":-0.2396},{"nav_date":"2009-07-24","nav":13.7743,"day_change_pct":1.2995},{"nav_date":"2009-07-23","nav":13.5976,"day_change_pct":2.0994},{"nav_date":"2009-07-22","nav":13.318,"day_change_pct":-0.7253},{"nav_date":"2009-07-21","nav":13.4153,"day_change_pct":-0.0678},{"nav_date":"2009-07-20","nav":13.4244,"day_change_pct":2.037},{"nav_date":"2009-07-17","nav":13.1564,"day_change_pct":2.6969},{"nav_date":"2009-07-16","nav":12.8109,"day_change_pct":0.3847},{"nav_date":"2009-07-15","nav":12.7618,"day_change_pct":2.7636},{"nav_date":"2009-07-14","nav":12.4186,"day_change_pct":2.786},{"nav_date":"2009-07-13","nav":12.082,"day_change_pct":-0.8608},{"nav_date":"2009-07-10","nav":12.1869,"day_change_pct":-1.846},{"nav_date":"2009-07-09","nav":12.4161,"day_change_pct":0.611},{"nav_date":"2009-07-08","nav":12.3407,"day_change_pct":-2.7786},{"nav_date":"2009-07-07","nav":12.6934,"day_change_pct":0.1886},{"nav_date":"2009-07-06","nav":12.6695,"day_change_pct":-4.8493},{"nav_date":"2009-07-03","nav":13.3152,"day_change_pct":1.035},{"nav_date":"2009-07-02","nav":13.1788,"day_change_pct":0.76},{"nav_date":"2009-07-01","nav":13.0794,"day_change_pct":0.7332},{"nav_date":"2009-06-30","nav":12.9842,"day_change_pct":-2.105},{"nav_date":"2009-06-29","nav":13.2634,"day_change_pct":0.7421},{"nav_date":"2009-06-26","nav":13.1657,"day_change_pct":2.4632},{"nav_date":"2009-06-25","nav":12.8492,"day_change_pct":-0.5026},{"nav_date":"2009-06-24","nav":12.9141,"day_change_pct":1.2609},{"nav_date":"2009-06-23","nav":12.7533,"day_change_pct":0.2783},{"nav_date":"2009-06-22","nav":12.7179,"day_change_pct":-1.5406},{"nav_date":"2009-06-19","nav":12.9169,"day_change_pct":1.8314},{"nav_date":"2009-06-18","nav":12.6846,"day_change_pct":-2.0131},{"nav_date":"2009-06-17","nav":12.9452,"day_change_pct":-2.9617},{"nav_date":"2009-06-16","nav":13.3403,"day_change_pct":1.5182},{"nav_date":"2009-06-15","nav":13.1408,"day_change_pct":-1.2586},{"nav_date":"2009-06-12","nav":13.3083,"day_change_pct":-1.0219},{"nav_date":"2009-06-11","nav":13.4457,"day_change_pct":-0.7053},{"nav_date":"2009-06-10","nav":13.5412,"day_change_pct":1.9231},{"nav_date":"2009-06-09","nav":13.2857,"day_change_pct":2.3402},{"nav_date":"2009-06-08","nav":12.9819,"day_change_pct":-3.1556},{"nav_date":"2009-06-05","nav":13.4049,"day_change_pct":-0.3694},{"nav_date":"2009-06-04","nav":13.4546,"day_change_pct":1.4722},{"nav_date":"2009-06-03","nav":13.2594,"day_change_pct":0.7569},{"nav_date":"2009-06-02","nav":13.1598,"day_change_pct":-0.0668},{"nav_date":"2009-06-01","nav":13.1686,"day_change_pct":0.9932},{"nav_date":"2009-05-29","nav":13.0391,"day_change_pct":1.515},{"nav_date":"2009-05-28","nav":12.8445,"day_change_pct":0.6315},{"nav_date":"2009-05-27","nav":12.7639,"day_change_pct":3.9795},{"nav_date":"2009-05-26","nav":12.2754,"day_change_pct":-2.3367},{"nav_date":"2009-05-25","nav":12.5691,"day_change_pct":0.1993},{"nav_date":"2009-05-22","nav":12.5441,"day_change_pct":0.8644},{"nav_date":"2009-05-21","nav":12.4366,"day_change_pct":-0.343},{"nav_date":"2009-05-20","nav":12.4794,"day_change_pct":1.7},{"nav_date":"2009-05-19","nav":12.2708,"day_change_pct":13.9149},{"nav_date":"2009-05-15","nav":10.7719,"day_change_pct":1.4599},{"nav_date":"2009-05-14","nav":10.6169,"day_change_pct":-0.1289},{"nav_date":"2009-05-13","nav":10.6306,"day_change_pct":-0.6263},{"nav_date":"2009-05-12","nav":10.6976,"day_change_pct":2.2666},{"nav_date":"2009-05-11","nav":10.4605,"day_change_pct":-1.4183},{"nav_date":"2009-05-08","nav":10.611,"day_change_pct":-1.5303},{"nav_date":"2009-05-07","nav":10.7759,"day_change_pct":1.8555},{"nav_date":"2009-05-06","nav":10.5796,"day_change_pct":-1.2646},{"nav_date":"2009-05-05","nav":10.7151,"day_change_pct":0.4283},{"nav_date":"2009-05-04","nav":10.6694,"day_change_pct":4.109},{"nav_date":"2009-04-29","nav":10.2483,"day_change_pct":2.2509},{"nav_date":"2009-04-28","nav":10.0227,"day_change_pct":-2.2643},{"nav_date":"2009-04-27","nav":10.2549,"day_change_pct":-0.2335},{"nav_date":"2009-04-24","nav":10.2789,"day_change_pct":1.3638},{"nav_date":"2009-04-23","nav":10.1406,"day_change_pct":1.8951},{"nav_date":"2009-04-22","nav":9.952,"day_change_pct":-0.7579},{"nav_date":"2009-04-21","nav":10.028,"day_change_pct":-1.3381},{"nav_date":"2009-04-20","nav":10.164,"day_change_pct":-0.057},{"nav_date":"2009-04-17","nav":10.1698,"day_change_pct":0.4772},{"nav_date":"2009-04-16","nav":10.1215,"day_change_pct":-2.5561},{"nav_date":"2009-04-15","nav":10.387,"day_change_pct":2.863},{"nav_date":"2009-04-13","nav":10.0979,"day_change_pct":1.4752},{"nav_date":"2009-04-09","nav":9.9511,"day_change_pct":0.4675},{"nav_date":"2009-04-08","nav":9.9048,"day_change_pct":1.5658},{"nav_date":"2009-04-06","nav":9.7521,"day_change_pct":0.7573},{"nav_date":"2009-04-02","nav":9.6788,"day_change_pct":3.1866},{"nav_date":"2009-04-01","nav":9.3799,"day_change_pct":0.9873},{"nav_date":"2009-03-31","nav":9.2882,"day_change_pct":1.4272},{"nav_date":"2009-03-30","nav":9.1575,"day_change_pct":-3.4681},{"nav_date":"2009-03-27","nav":9.4865,"day_change_pct":2.0131},{"nav_date":"2009-03-26","nav":9.2993,"day_change_pct":1.9001},{"nav_date":"2009-03-25","nav":9.1259,"day_change_pct":1.292},{"nav_date":"2009-03-24","nav":9.0095,"day_change_pct":0.0},{"nav_date":"2009-03-23","nav":9.0095,"day_change_pct":2.8329},{"nav_date":"2009-03-20","nav":8.7613,"day_change_pct":-0.1891}],"total":645,"page":1,"page_size":250}