{"fund_details":{"scheme_code":106248,"scheme_name":"ICICI Prudential FMP series 39 - 24 Mths Plan B - Retail Growth Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-03","nav":11.744,"day_change_pct":0.0511},{"nav_date":"2009-07-31","nav":11.738,"day_change_pct":0.0153},{"nav_date":"2009-07-29","nav":11.7362,"day_change_pct":0.0588},{"nav_date":"2009-07-22","nav":11.7293,"day_change_pct":0.0529},{"nav_date":"2009-07-15","nav":11.7231,"day_change_pct":0.0597},{"nav_date":"2009-07-08","nav":11.7161,"day_change_pct":0.0367},{"nav_date":"2009-07-02","nav":11.7118,"day_change_pct":0.0145},{"nav_date":"2009-06-30","nav":11.7101,"day_change_pct":0.0504},{"nav_date":"2009-06-24","nav":11.7042,"day_change_pct":0.0402},{"nav_date":"2009-06-17","nav":11.6995,"day_change_pct":0.0667},{"nav_date":"2009-06-10","nav":11.6917,"day_change_pct":0.1413},{"nav_date":"2009-06-03","nav":11.6752,"day_change_pct":0.0411},{"nav_date":"2009-06-01","nav":11.6704,"day_change_pct":0.1012},{"nav_date":"2009-05-27","nav":11.6586,"day_change_pct":0.1417},{"nav_date":"2009-05-20","nav":11.6421,"day_change_pct":0.1428},{"nav_date":"2009-05-13","nav":11.6255,"day_change_pct":0.143},{"nav_date":"2009-05-06","nav":11.6089,"day_change_pct":0.1423},{"nav_date":"2009-04-29","nav":11.5924,"day_change_pct":0.1434},{"nav_date":"2009-04-22","nav":11.5758,"day_change_pct":0.1895},{"nav_date":"2009-04-15","nav":11.5539,"day_change_pct":0.1578},{"nav_date":"2009-04-08","nav":11.5357,"day_change_pct":0.1519},{"nav_date":"2009-04-02","nav":11.5182,"day_change_pct":0.0295},{"nav_date":"2009-03-31","nav":11.5148,"day_change_pct":0.1426},{"nav_date":"2009-03-25","nav":11.4984,"day_change_pct":0.1516},{"nav_date":"2009-03-18","nav":11.481,"day_change_pct":0.1099},{"nav_date":"2009-03-12","nav":11.4684,"day_change_pct":0.1502},{"nav_date":"2009-03-04","nav":11.4512,"day_change_pct":0.097},{"nav_date":"2009-02-27","nav":11.4401,"day_change_pct":0.0507},{"nav_date":"2009-02-25","nav":11.4343,"day_change_pct":0.148},{"nav_date":"2009-02-18","nav":11.4174,"day_change_pct":0.201},{"nav_date":"2009-02-11","nav":11.3945,"day_change_pct":0.2014},{"nav_date":"2009-02-04","nav":11.3716,"day_change_pct":0.1004},{"nav_date":"2009-01-30","nav":11.3602,"day_change_pct":0.0423},{"nav_date":"2009-01-28","nav":11.3554,"day_change_pct":0.1446},{"nav_date":"2009-01-21","nav":11.339,"day_change_pct":0.1652},{"nav_date":"2009-01-15","nav":11.3203,"day_change_pct":0.0424},{"nav_date":"2009-01-14","nav":11.3155,"day_change_pct":0.2125},{"nav_date":"2009-01-07","nav":11.2915,"day_change_pct":0.3074},{"nav_date":"2008-12-31","nav":11.2569,"day_change_pct":2.7333},{"nav_date":"2008-12-24","nav":10.9574,"day_change_pct":0.3361},{"nav_date":"2008-12-17","nav":10.9207,"day_change_pct":0.5423},{"nav_date":"2008-12-10","nav":10.8618,"day_change_pct":0.5201},{"nav_date":"2008-12-03","nav":10.8056,"day_change_pct":0.4957},{"nav_date":"2008-11-26","nav":10.7523,"day_change_pct":0.3856},{"nav_date":"2008-11-19","nav":10.711,"day_change_pct":0.3927},{"nav_date":"2008-11-12","nav":10.6691,"day_change_pct":0.3348},{"nav_date":"2008-11-05","nav":10.6335,"day_change_pct":0.5313},{"nav_date":"2008-10-29","nav":10.5773,"day_change_pct":0.2483},{"nav_date":"2008-10-22","nav":10.5511,"day_change_pct":-1.8502},{"nav_date":"2008-10-15","nav":10.75,"day_change_pct":0.1024},{"nav_date":"2008-10-08","nav":10.739,"day_change_pct":-0.4911},{"nav_date":"2008-10-01","nav":10.792,"day_change_pct":0.0213},{"nav_date":"2008-09-29","nav":10.7897,"day_change_pct":0.0928},{"nav_date":"2008-09-24","nav":10.7797,"day_change_pct":-0.0427},{"nav_date":"2008-09-17","nav":10.7843,"day_change_pct":0.0863},{"nav_date":"2008-09-10","nav":10.775,"day_change_pct":0.1971},{"nav_date":"2008-09-04","nav":10.7538,"day_change_pct":0.2003},{"nav_date":"2008-08-29","nav":10.7323,"day_change_pct":0.055},{"nav_date":"2008-08-27","nav":10.7264,"day_change_pct":0.0103},{"nav_date":"2008-08-20","nav":10.7253,"day_change_pct":0.0672},{"nav_date":"2008-08-13","nav":10.7181,"day_change_pct":0.1729},{"nav_date":"2008-08-06","nav":10.6996,"day_change_pct":0.2511},{"nav_date":"2008-07-31","nav":10.6728,"day_change_pct":0.0272},{"nav_date":"2008-07-30","nav":10.6699,"day_change_pct":-0.0094},{"nav_date":"2008-07-23","nav":10.6709,"day_change_pct":0.0731},{"nav_date":"2008-07-16","nav":10.6631,"day_change_pct":-0.06},{"nav_date":"2008-07-15","nav":10.6695,"day_change_pct":0.1004},{"nav_date":"2008-07-09","nav":10.6588,"day_change_pct":0.1231},{"nav_date":"2008-07-02","nav":10.6457,"day_change_pct":0.0075},{"nav_date":"2008-06-30","nav":10.6449,"day_change_pct":0.1373},{"nav_date":"2008-06-25","nav":10.6303,"day_change_pct":-0.4812},{"nav_date":"2008-06-18","nav":10.6817,"day_change_pct":0.0328},{"nav_date":"2008-06-11","nav":10.6782,"day_change_pct":0.0731},{"nav_date":"2008-06-04","nav":10.6704,"day_change_pct":0.1163},{"nav_date":"2008-05-29","nav":10.658,"day_change_pct":0.0263},{"nav_date":"2008-05-28","nav":10.6552,"day_change_pct":0.0695},{"nav_date":"2008-05-21","nav":10.6478,"day_change_pct":0.1157},{"nav_date":"2008-05-14","nav":10.6355,"day_change_pct":0.1073},{"nav_date":"2008-05-07","nav":10.6241,"day_change_pct":0.1754},{"nav_date":"2008-04-30","nav":10.6055,"day_change_pct":0.3596},{"nav_date":"2008-04-23","nav":10.5675,"day_change_pct":0.09},{"nav_date":"2008-04-16","nav":10.558,"day_change_pct":-0.0095},{"nav_date":"2008-04-15","nav":10.559,"day_change_pct":0.1176},{"nav_date":"2008-04-09","nav":10.5466,"day_change_pct":0.2147},{"nav_date":"2008-04-02","nav":10.524,"day_change_pct":0.1142},{"nav_date":"2008-03-31","nav":10.512,"day_change_pct":0.4146},{"nav_date":"2008-03-26","nav":10.4686,"day_change_pct":0.3181},{"nav_date":"2008-03-19","nav":10.4354,"day_change_pct":0.1228},{"nav_date":"2008-03-12","nav":10.4226,"day_change_pct":-0.245},{"nav_date":"2008-03-05","nav":10.4482,"day_change_pct":0.115},{"nav_date":"2008-02-29","nav":10.4362,"day_change_pct":0.0834},{"nav_date":"2008-02-27","nav":10.4275,"day_change_pct":0.1094},{"nav_date":"2008-02-20","nav":10.4161,"day_change_pct":-0.2595},{"nav_date":"2008-02-13","nav":10.4432,"day_change_pct":0.0431},{"nav_date":"2008-02-06","nav":10.4387,"day_change_pct":0.1362},{"nav_date":"2008-01-31","nav":10.4245,"day_change_pct":0.023},{"nav_date":"2008-01-30","nav":10.4221,"day_change_pct":0.001},{"nav_date":"2008-01-23","nav":10.422,"day_change_pct":0.1249},{"nav_date":"2008-01-16","nav":10.409,"day_change_pct":0.0211},{"nav_date":"2008-01-15","nav":10.4068,"day_change_pct":0.1318},{"nav_date":"2008-01-09","nav":10.3931,"day_change_pct":0.1812},{"nav_date":"2008-01-02","nav":10.3743,"day_change_pct":0.3133},{"nav_date":"2007-12-31","nav":10.3419,"day_change_pct":0.2074},{"nav_date":"2007-12-26","nav":10.3205,"day_change_pct":0.1951},{"nav_date":"2007-12-19","nav":10.3004,"day_change_pct":0.0612},{"nav_date":"2007-12-12","nav":10.2941,"day_change_pct":0.1401},{"nav_date":"2007-12-05","nav":10.2797,"day_change_pct":0.113},{"nav_date":"2007-11-30","nav":10.2681,"day_change_pct":0.116},{"nav_date":"2007-11-28","nav":10.2562,"day_change_pct":0.1739},{"nav_date":"2007-11-21","nav":10.2384,"day_change_pct":0.086},{"nav_date":"2007-11-14","nav":10.2296,"day_change_pct":0.0832},{"nav_date":"2007-11-07","nav":10.2211,"day_change_pct":0.0578},{"nav_date":"2007-10-31","nav":10.2152,"day_change_pct":-0.0431},{"nav_date":"2007-10-24","nav":10.2196,"day_change_pct":0.3368},{"nav_date":"2007-10-17","nav":10.1853,"day_change_pct":0.2539},{"nav_date":"2007-10-10","nav":10.1595,"day_change_pct":0.2823},{"nav_date":"2007-10-03","nav":10.1309,"day_change_pct":0.3119},{"nav_date":"2007-09-28","nav":10.0994,"day_change_pct":0.112},{"nav_date":"2007-09-26","nav":10.0881,"day_change_pct":0.1559},{"nav_date":"2007-09-19","nav":10.0724,"day_change_pct":0.3777},{"nav_date":"2007-09-12","nav":10.0345,"day_change_pct":0.3661},{"nav_date":"2007-09-05","nav":9.9979,"day_change_pct":0.053},{"nav_date":"2007-08-31","nav":9.9926,"day_change_pct":0.04},{"nav_date":"2007-08-29","nav":9.9886,"day_change_pct":0.003},{"nav_date":"2007-08-22","nav":9.9883,"day_change_pct":0.0721},{"nav_date":"2007-08-16","nav":9.9811,"day_change_pct":null}],"total":126,"page":1,"page_size":250}