{"fund_details":{"scheme_code":106247,"scheme_name":"ICICI Prudential FMP series 39 - 24 Mths Plan B - Retail Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-08-03","nav":10.0839,"day_change_pct":-0.1851},{"nav_date":"2009-07-31","nav":10.1026,"day_change_pct":0.0148},{"nav_date":"2009-07-29","nav":10.1011,"day_change_pct":0.0584},{"nav_date":"2009-07-22","nav":10.0952,"day_change_pct":0.0535},{"nav_date":"2009-07-15","nav":10.0898,"day_change_pct":0.0595},{"nav_date":"2009-07-08","nav":10.0838,"day_change_pct":0.0367},{"nav_date":"2009-07-02","nav":10.0801,"day_change_pct":-0.3243},{"nav_date":"2009-06-30","nav":10.1129,"day_change_pct":0.0505},{"nav_date":"2009-06-24","nav":10.1078,"day_change_pct":0.0396},{"nav_date":"2009-06-17","nav":10.1038,"day_change_pct":0.0673},{"nav_date":"2009-06-10","nav":10.097,"day_change_pct":0.1418},{"nav_date":"2009-06-03","nav":10.0827,"day_change_pct":-0.6268},{"nav_date":"2009-06-01","nav":10.1463,"day_change_pct":0.1006},{"nav_date":"2009-05-27","nav":10.1361,"day_change_pct":0.1423},{"nav_date":"2009-05-20","nav":10.1217,"day_change_pct":0.1425},{"nav_date":"2009-05-13","nav":10.1073,"day_change_pct":0.1427},{"nav_date":"2009-05-06","nav":10.0929,"day_change_pct":-0.5273},{"nav_date":"2009-04-29","nav":10.1464,"day_change_pct":0.1421},{"nav_date":"2009-04-22","nav":10.132,"day_change_pct":0.1899},{"nav_date":"2009-04-15","nav":10.1128,"day_change_pct":0.1585},{"nav_date":"2009-04-08","nav":10.0968,"day_change_pct":0.1518},{"nav_date":"2009-04-02","nav":10.0815,"day_change_pct":-0.6191},{"nav_date":"2009-03-31","nav":10.1443,"day_change_pct":0.1431},{"nav_date":"2009-03-25","nav":10.1298,"day_change_pct":0.1513},{"nav_date":"2009-03-18","nav":10.1145,"day_change_pct":0.1099},{"nav_date":"2009-03-12","nav":10.1034,"day_change_pct":0.1497},{"nav_date":"2009-03-04","nav":10.0883,"day_change_pct":-0.3743},{"nav_date":"2009-02-27","nav":10.1262,"day_change_pct":0.0514},{"nav_date":"2009-02-25","nav":10.121,"day_change_pct":0.1474},{"nav_date":"2009-02-18","nav":10.1061,"day_change_pct":0.2013},{"nav_date":"2009-02-11","nav":10.0858,"day_change_pct":0.2007},{"nav_date":"2009-02-04","nav":10.0656,"day_change_pct":-0.3584},{"nav_date":"2009-01-30","nav":10.1018,"day_change_pct":0.0416},{"nav_date":"2009-01-28","nav":10.0976,"day_change_pct":0.1458},{"nav_date":"2009-01-21","nav":10.0829,"day_change_pct":0.1649},{"nav_date":"2009-01-15","nav":10.0663,"day_change_pct":0.0417},{"nav_date":"2009-01-14","nav":10.0621,"day_change_pct":0.2131},{"nav_date":"2009-01-07","nav":10.0407,"day_change_pct":-3.7989},{"nav_date":"2008-12-31","nav":10.4372,"day_change_pct":2.7344},{"nav_date":"2008-12-24","nav":10.1594,"day_change_pct":0.3358},{"nav_date":"2008-12-17","nav":10.1254,"day_change_pct":0.5422},{"nav_date":"2008-12-10","nav":10.0708,"day_change_pct":0.52},{"nav_date":"2008-12-03","nav":10.0187,"day_change_pct":0.4965},{"nav_date":"2008-11-26","nav":9.9692,"day_change_pct":0.3857},{"nav_date":"2008-11-19","nav":9.9309,"day_change_pct":0.3922},{"nav_date":"2008-11-12","nav":9.8921,"day_change_pct":0.3347},{"nav_date":"2008-11-05","nav":9.8591,"day_change_pct":0.5313},{"nav_date":"2008-10-29","nav":9.807,"day_change_pct":0.2484},{"nav_date":"2008-10-22","nav":9.7827,"day_change_pct":-1.8511},{"nav_date":"2008-10-15","nav":9.9672,"day_change_pct":0.1034},{"nav_date":"2008-10-08","nav":9.9569,"day_change_pct":-0.4917},{"nav_date":"2008-10-01","nav":10.0061,"day_change_pct":-0.5111},{"nav_date":"2008-09-29","nav":10.0575,"day_change_pct":0.0926},{"nav_date":"2008-09-24","nav":10.0482,"day_change_pct":-0.0428},{"nav_date":"2008-09-17","nav":10.0525,"day_change_pct":0.0866},{"nav_date":"2008-09-10","nav":10.0438,"day_change_pct":0.1975},{"nav_date":"2008-09-04","nav":10.024,"day_change_pct":-0.3549},{"nav_date":"2008-08-29","nav":10.0597,"day_change_pct":0.0547},{"nav_date":"2008-08-27","nav":10.0542,"day_change_pct":0.0109},{"nav_date":"2008-08-20","nav":10.0531,"day_change_pct":0.0667},{"nav_date":"2008-08-13","nav":10.0464,"day_change_pct":0.1735},{"nav_date":"2008-08-06","nav":10.029,"day_change_pct":0.1108},{"nav_date":"2008-07-31","nav":10.0179,"day_change_pct":0.028},{"nav_date":"2008-07-30","nav":10.0151,"day_change_pct":-0.009},{"nav_date":"2008-07-23","nav":10.016,"day_change_pct":0.0729},{"nav_date":"2008-07-16","nav":10.0087,"day_change_pct":-0.0599},{"nav_date":"2008-07-15","nav":10.0147,"day_change_pct":0.1},{"nav_date":"2008-07-09","nav":10.0047,"day_change_pct":0.1231},{"nav_date":"2008-07-02","nav":9.9924,"day_change_pct":0.007},{"nav_date":"2008-06-30","nav":9.9917,"day_change_pct":0.1383},{"nav_date":"2008-06-25","nav":9.9779,"day_change_pct":-0.4817},{"nav_date":"2008-06-18","nav":10.0262,"day_change_pct":0.0329},{"nav_date":"2008-06-11","nav":10.0229,"day_change_pct":0.0729},{"nav_date":"2008-06-04","nav":10.0156,"day_change_pct":-0.377},{"nav_date":"2008-05-29","nav":10.0535,"day_change_pct":0.0259},{"nav_date":"2008-05-28","nav":10.0509,"day_change_pct":0.0707},{"nav_date":"2008-05-21","nav":10.0438,"day_change_pct":0.1146},{"nav_date":"2008-05-14","nav":10.0323,"day_change_pct":0.1078},{"nav_date":"2008-05-07","nav":10.0215,"day_change_pct":-0.669},{"nav_date":"2008-04-30","nav":10.089,"day_change_pct":0.3601},{"nav_date":"2008-04-23","nav":10.0528,"day_change_pct":0.0906},{"nav_date":"2008-04-16","nav":10.0437,"day_change_pct":-0.01},{"nav_date":"2008-04-15","nav":10.0447,"day_change_pct":0.0947},{"nav_date":"2008-04-09","nav":10.0352,"day_change_pct":0.2147},{"nav_date":"2008-04-02","nav":10.0137,"day_change_pct":-0.5857},{"nav_date":"2008-03-31","nav":10.0727,"day_change_pct":0.4157},{"nav_date":"2008-03-26","nav":10.031,"day_change_pct":0.318},{"nav_date":"2008-03-19","nav":9.9992,"day_change_pct":0.1222},{"nav_date":"2008-03-12","nav":9.987,"day_change_pct":-0.2447},{"nav_date":"2008-03-05","nav":10.0115,"day_change_pct":-0.3523},{"nav_date":"2008-02-29","nav":10.0469,"day_change_pct":0.0837},{"nav_date":"2008-02-27","nav":10.0385,"day_change_pct":0.1087},{"nav_date":"2008-02-20","nav":10.0276,"day_change_pct":-0.2586},{"nav_date":"2008-02-13","nav":10.0536,"day_change_pct":0.0428},{"nav_date":"2008-02-06","nav":10.0493,"day_change_pct":-0.5699},{"nav_date":"2008-01-31","nav":10.1069,"day_change_pct":0.0228},{"nav_date":"2008-01-30","nav":10.1046,"day_change_pct":0.001},{"nav_date":"2008-01-23","nav":10.1045,"day_change_pct":0.1239},{"nav_date":"2008-01-16","nav":10.092,"day_change_pct":0.0218},{"nav_date":"2008-01-15","nav":10.0898,"day_change_pct":0.132},{"nav_date":"2008-01-09","nav":10.0765,"day_change_pct":0.1809},{"nav_date":"2008-01-02","nav":10.0583,"day_change_pct":-0.5635},{"nav_date":"2007-12-31","nav":10.1153,"day_change_pct":0.208},{"nav_date":"2007-12-26","nav":10.0943,"day_change_pct":0.1945},{"nav_date":"2007-12-19","nav":10.0747,"day_change_pct":0.0616},{"nav_date":"2007-12-12","nav":10.0685,"day_change_pct":0.1402},{"nav_date":"2007-12-05","nav":10.0544,"day_change_pct":-0.4042},{"nav_date":"2007-11-30","nav":10.0952,"day_change_pct":0.116},{"nav_date":"2007-11-28","nav":10.0835,"day_change_pct":0.1748},{"nav_date":"2007-11-21","nav":10.0659,"day_change_pct":0.0855},{"nav_date":"2007-11-14","nav":10.0573,"day_change_pct":0.0836},{"nav_date":"2007-11-07","nav":10.0489,"day_change_pct":-0.6515},{"nav_date":"2007-10-31","nav":10.1148,"day_change_pct":-0.0425},{"nav_date":"2007-10-24","nav":10.1191,"day_change_pct":0.3361},{"nav_date":"2007-10-17","nav":10.0852,"day_change_pct":0.2545},{"nav_date":"2007-10-10","nav":10.0596,"day_change_pct":0.2821},{"nav_date":"2007-10-03","nav":10.0313,"day_change_pct":-0.6743},{"nav_date":"2007-09-28","nav":10.0994,"day_change_pct":0.112},{"nav_date":"2007-09-26","nav":10.0881,"day_change_pct":0.1559},{"nav_date":"2007-09-19","nav":10.0724,"day_change_pct":0.3777},{"nav_date":"2007-09-12","nav":10.0345,"day_change_pct":0.3661},{"nav_date":"2007-09-05","nav":9.9979,"day_change_pct":0.053},{"nav_date":"2007-08-31","nav":9.9926,"day_change_pct":0.04},{"nav_date":"2007-08-29","nav":9.9886,"day_change_pct":0.003},{"nav_date":"2007-08-22","nav":9.9883,"day_change_pct":0.0721},{"nav_date":"2007-08-16","nav":9.9811,"day_change_pct":null}],"total":126,"page":1,"page_size":250}