{"fund_details":{"scheme_code":106246,"scheme_name":"Tata Fixed Horizon Fund Series 13 Scheme B - Regular Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-08-19","nav":10.0728,"day_change_pct":0.1053},{"nav_date":"2008-08-18","nav":10.0622,"day_change_pct":-0.3644},{"nav_date":"2008-08-14","nav":10.099,"day_change_pct":-0.0208},{"nav_date":"2008-08-13","nav":10.1011,"day_change_pct":0.0089},{"nav_date":"2008-08-12","nav":10.1002,"day_change_pct":0.0089},{"nav_date":"2008-08-11","nav":10.0993,"day_change_pct":0.0991},{"nav_date":"2008-08-08","nav":10.0893,"day_change_pct":0.1877},{"nav_date":"2008-08-07","nav":10.0704,"day_change_pct":0.0885},{"nav_date":"2008-08-06","nav":10.0615,"day_change_pct":0.0249},{"nav_date":"2008-08-05","nav":10.059,"day_change_pct":0.1234},{"nav_date":"2008-08-04","nav":10.0466,"day_change_pct":0.0767},{"nav_date":"2008-08-01","nav":10.0389,"day_change_pct":0.0399},{"nav_date":"2008-07-31","nav":10.0349,"day_change_pct":0.0259},{"nav_date":"2008-07-30","nav":10.0323,"day_change_pct":-0.0299},{"nav_date":"2008-07-29","nav":10.0353,"day_change_pct":-0.0349},{"nav_date":"2008-07-28","nav":10.0388,"day_change_pct":0.0698},{"nav_date":"2008-07-25","nav":10.0318,"day_change_pct":0.0259},{"nav_date":"2008-07-24","nav":10.0292,"day_change_pct":0.0259},{"nav_date":"2008-07-23","nav":10.0266,"day_change_pct":0.0259},{"nav_date":"2008-07-22","nav":10.024,"day_change_pct":0.0249},{"nav_date":"2008-07-21","nav":10.0215,"day_change_pct":-0.6287},{"nav_date":"2008-07-18","nav":10.0849,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.0823,"day_change_pct":0.003},{"nav_date":"2008-07-16","nav":10.082,"day_change_pct":-0.0228},{"nav_date":"2008-07-15","nav":10.0843,"day_change_pct":0.0585},{"nav_date":"2008-07-14","nav":10.0784,"day_change_pct":0.0506},{"nav_date":"2008-07-11","nav":10.0733,"day_change_pct":0.0258},{"nav_date":"2008-07-10","nav":10.0707,"day_change_pct":0.0258},{"nav_date":"2008-07-09","nav":10.0681,"day_change_pct":-0.0179},{"nav_date":"2008-07-08","nav":10.0699,"day_change_pct":0.0209},{"nav_date":"2008-07-07","nav":10.0678,"day_change_pct":0.1094},{"nav_date":"2008-07-04","nav":10.0568,"day_change_pct":0.0497},{"nav_date":"2008-07-03","nav":10.0518,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.0492,"day_change_pct":0.0109},{"nav_date":"2008-06-30","nav":10.0481,"day_change_pct":0.0747},{"nav_date":"2008-06-27","nav":10.0406,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.0381,"day_change_pct":0.1037},{"nav_date":"2008-06-25","nav":10.0277,"day_change_pct":-0.1454},{"nav_date":"2008-06-24","nav":10.0423,"day_change_pct":0.0249},{"nav_date":"2008-06-23","nav":10.0398,"day_change_pct":0.0528},{"nav_date":"2008-06-20","nav":10.0345,"day_change_pct":-0.7242},{"nav_date":"2008-06-19","nav":10.1077,"day_change_pct":-0.0148},{"nav_date":"2008-06-18","nav":10.1092,"day_change_pct":0.0247},{"nav_date":"2008-06-17","nav":10.1067,"day_change_pct":0.0436},{"nav_date":"2008-06-16","nav":10.1023,"day_change_pct":0.0743},{"nav_date":"2008-06-13","nav":10.0948,"day_change_pct":-0.002},{"nav_date":"2008-06-12","nav":10.095,"day_change_pct":-0.0099},{"nav_date":"2008-06-11","nav":10.096,"day_change_pct":0.0248},{"nav_date":"2008-06-10","nav":10.0935,"day_change_pct":0.0248},{"nav_date":"2008-06-09","nav":10.091,"day_change_pct":0.0278},{"nav_date":"2008-06-06","nav":10.0882,"day_change_pct":0.0178},{"nav_date":"2008-06-05","nav":10.0864,"day_change_pct":0.0178},{"nav_date":"2008-06-04","nav":10.0846,"day_change_pct":0.0188},{"nav_date":"2008-06-03","nav":10.0827,"day_change_pct":0.0179},{"nav_date":"2008-06-02","nav":10.0809,"day_change_pct":0.0735},{"nav_date":"2008-05-30","nav":10.0735,"day_change_pct":0.0179},{"nav_date":"2008-05-29","nav":10.0717,"day_change_pct":0.0238},{"nav_date":"2008-05-28","nav":10.0693,"day_change_pct":0.0159},{"nav_date":"2008-05-27","nav":10.0677,"day_change_pct":0.0248},{"nav_date":"2008-05-26","nav":10.0652,"day_change_pct":0.0686},{"nav_date":"2008-05-23","nav":10.0583,"day_change_pct":-0.002},{"nav_date":"2008-05-22","nav":10.0585,"day_change_pct":-0.0278},{"nav_date":"2008-05-21","nav":10.0613,"day_change_pct":0.0139},{"nav_date":"2008-05-20","nav":10.0599,"day_change_pct":-0.3891},{"nav_date":"2008-05-16","nav":10.0992,"day_change_pct":0.0079},{"nav_date":"2008-05-15","nav":10.0984,"day_change_pct":0.0079},{"nav_date":"2008-05-14","nav":10.0976,"day_change_pct":-0.004},{"nav_date":"2008-05-13","nav":10.098,"day_change_pct":0.0238},{"nav_date":"2008-05-12","nav":10.0956,"day_change_pct":0.0704},{"nav_date":"2008-05-09","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2008-05-08","nav":10.0861,"day_change_pct":0.0089},{"nav_date":"2008-05-07","nav":10.0852,"day_change_pct":0.0079},{"nav_date":"2008-05-06","nav":10.0844,"day_change_pct":0.0228},{"nav_date":"2008-05-05","nav":10.0821,"day_change_pct":0.0824},{"nav_date":"2008-05-02","nav":10.0738,"day_change_pct":0.0805},{"nav_date":"2008-04-30","nav":10.0657,"day_change_pct":0.0596},{"nav_date":"2008-04-29","nav":10.0597,"day_change_pct":-0.5958},{"nav_date":"2008-04-28","nav":10.12,"day_change_pct":0.1157},{"nav_date":"2008-04-25","nav":10.1083,"day_change_pct":0.0069},{"nav_date":"2008-04-24","nav":10.1076,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.1052,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.1027,"day_change_pct":0.0574},{"nav_date":"2008-04-21","nav":10.0969,"day_change_pct":0.0139},{"nav_date":"2008-04-17","nav":10.0955,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.093,"day_change_pct":0.0059},{"nav_date":"2008-04-15","nav":10.0924,"day_change_pct":0.0863},{"nav_date":"2008-04-11","nav":10.0837,"day_change_pct":0.0218},{"nav_date":"2008-04-10","nav":10.0815,"day_change_pct":0.0228},{"nav_date":"2008-04-09","nav":10.0792,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":10.0768,"day_change_pct":0.0298},{"nav_date":"2008-04-07","nav":10.0738,"day_change_pct":0.0745},{"nav_date":"2008-04-04","nav":10.0663,"day_change_pct":0.0099},{"nav_date":"2008-04-03","nav":10.0653,"day_change_pct":0.0408},{"nav_date":"2008-04-02","nav":10.0612,"day_change_pct":0.0766},{"nav_date":"2008-03-31","nav":10.0535,"day_change_pct":0.0956},{"nav_date":"2008-03-28","nav":10.0439,"day_change_pct":0.0179},{"nav_date":"2008-03-27","nav":10.0421,"day_change_pct":-0.6706},{"nav_date":"2008-03-26","nav":10.1099,"day_change_pct":0.0475},{"nav_date":"2008-03-25","nav":10.1051,"day_change_pct":0.0238},{"nav_date":"2008-03-24","nav":10.1027,"day_change_pct":0.1179},{"nav_date":"2008-03-19","nav":10.0908,"day_change_pct":0.0248},{"nav_date":"2008-03-18","nav":10.0883,"day_change_pct":0.0238},{"nav_date":"2008-03-17","nav":10.0859,"day_change_pct":0.0704},{"nav_date":"2008-03-14","nav":10.0788,"day_change_pct":0.0367},{"nav_date":"2008-03-13","nav":10.0751,"day_change_pct":0.0119},{"nav_date":"2008-03-12","nav":10.0739,"day_change_pct":0.001},{"nav_date":"2008-03-11","nav":10.0738,"day_change_pct":0.002},{"nav_date":"2008-03-10","nav":10.0736,"day_change_pct":0.0646},{"nav_date":"2008-03-07","nav":10.0671,"day_change_pct":0.0189},{"nav_date":"2008-03-05","nav":10.0652,"day_change_pct":0.0079},{"nav_date":"2008-03-04","nav":10.0644,"day_change_pct":0.0239},{"nav_date":"2008-03-03","nav":10.062,"day_change_pct":0.0716},{"nav_date":"2008-02-29","nav":10.0548,"day_change_pct":0.0318},{"nav_date":"2008-02-28","nav":10.0516,"day_change_pct":0.0239},{"nav_date":"2008-02-27","nav":10.0492,"day_change_pct":0.0239},{"nav_date":"2008-02-26","nav":10.0468,"day_change_pct":0.0488},{"nav_date":"2008-02-25","nav":10.0419,"day_change_pct":0.0588},{"nav_date":"2008-02-22","nav":10.036,"day_change_pct":0.0319},{"nav_date":"2008-02-21","nav":10.0328,"day_change_pct":0.0409},{"nav_date":"2008-02-20","nav":10.0287,"day_change_pct":-0.0449},{"nav_date":"2008-02-19","nav":10.0332,"day_change_pct":-0.7086},{"nav_date":"2008-02-18","nav":10.1048,"day_change_pct":0.0148},{"nav_date":"2008-02-15","nav":10.1033,"day_change_pct":0.0148},{"nav_date":"2008-02-14","nav":10.1018,"day_change_pct":-0.0267},{"nav_date":"2008-02-13","nav":10.1045,"day_change_pct":0.001},{"nav_date":"2008-02-12","nav":10.1044,"day_change_pct":0.0238},{"nav_date":"2008-02-11","nav":10.102,"day_change_pct":0.0604},{"nav_date":"2008-02-08","nav":10.0959,"day_change_pct":0.0228},{"nav_date":"2008-02-07","nav":10.0936,"day_change_pct":0.0248},{"nav_date":"2008-02-06","nav":10.0911,"day_change_pct":0.0159},{"nav_date":"2008-02-05","nav":10.0895,"day_change_pct":0.0377},{"nav_date":"2008-02-04","nav":10.0857,"day_change_pct":0.0595},{"nav_date":"2008-02-01","nav":10.0797,"day_change_pct":0.0337},{"nav_date":"2008-01-31","nav":10.0763,"day_change_pct":0.0268},{"nav_date":"2008-01-30","nav":10.0736,"day_change_pct":0.0238},{"nav_date":"2008-01-29","nav":10.0712,"day_change_pct":-0.005},{"nav_date":"2008-01-28","nav":10.0717,"day_change_pct":0.0696},{"nav_date":"2008-01-25","nav":10.0647,"day_change_pct":0.0149},{"nav_date":"2008-01-24","nav":10.0632,"day_change_pct":0.0239},{"nav_date":"2008-01-23","nav":10.0608,"day_change_pct":0.008},{"nav_date":"2008-01-22","nav":10.06,"day_change_pct":0.0129},{"nav_date":"2008-01-21","nav":10.0587,"day_change_pct":0.1703},{"nav_date":"2008-01-18","nav":10.0416,"day_change_pct":-0.7286},{"nav_date":"2008-01-17","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2008-01-16","nav":10.1129,"day_change_pct":0.0168},{"nav_date":"2008-01-15","nav":10.1112,"day_change_pct":0.1069},{"nav_date":"2008-01-14","nav":10.1004,"day_change_pct":-0.0139},{"nav_date":"2008-01-11","nav":10.1018,"day_change_pct":0.0228},{"nav_date":"2008-01-10","nav":10.0995,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.0971,"day_change_pct":0.0228},{"nav_date":"2008-01-08","nav":10.0948,"day_change_pct":0.0188},{"nav_date":"2008-01-07","nav":10.0929,"day_change_pct":0.0803},{"nav_date":"2008-01-04","nav":10.0848,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.0824,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.08,"day_change_pct":0.0596},{"nav_date":"2008-01-01","nav":10.074,"day_change_pct":0.1014},{"nav_date":"2007-12-31","nav":10.0638,"day_change_pct":0.0965},{"nav_date":"2007-12-28","nav":10.0541,"day_change_pct":0.0358},{"nav_date":"2007-12-27","nav":10.0505,"day_change_pct":0.0229},{"nav_date":"2007-12-26","nav":10.0482,"day_change_pct":0.0578},{"nav_date":"2007-12-24","nav":10.0424,"day_change_pct":0.0947},{"nav_date":"2007-12-20","nav":10.0329,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.0305,"day_change_pct":-0.6015},{"nav_date":"2007-12-18","nav":10.0912,"day_change_pct":0.0287},{"nav_date":"2007-12-17","nav":10.0883,"day_change_pct":0.0714},{"nav_date":"2007-12-14","nav":10.0811,"day_change_pct":0.0119},{"nav_date":"2007-12-13","nav":10.0799,"day_change_pct":-0.0159},{"nav_date":"2007-12-12","nav":10.0815,"day_change_pct":0.0725},{"nav_date":"2007-12-11","nav":10.0742,"day_change_pct":-0.0347},{"nav_date":"2007-12-10","nav":10.0777,"day_change_pct":0.0715},{"nav_date":"2007-12-07","nav":10.0705,"day_change_pct":0.0238},{"nav_date":"2007-12-06","nav":10.0681,"day_change_pct":0.0238},{"nav_date":"2007-12-05","nav":10.0657,"day_change_pct":0.0238},{"nav_date":"2007-12-04","nav":10.0633,"day_change_pct":0.0139},{"nav_date":"2007-12-03","nav":10.0619,"day_change_pct":0.0617},{"nav_date":"2007-11-30","nav":10.0557,"day_change_pct":0.0358},{"nav_date":"2007-11-29","nav":10.0521,"day_change_pct":0.0129},{"nav_date":"2007-11-28","nav":10.0508,"day_change_pct":0.0249},{"nav_date":"2007-11-27","nav":10.0483,"day_change_pct":0.0239},{"nav_date":"2007-11-26","nav":10.0459,"day_change_pct":0.0717},{"nav_date":"2007-11-23","nav":10.0387,"day_change_pct":0.0319},{"nav_date":"2007-11-22","nav":10.0355,"day_change_pct":0.0239},{"nav_date":"2007-11-21","nav":10.0331,"day_change_pct":0.002},{"nav_date":"2007-11-20","nav":10.0329,"day_change_pct":-0.7066},{"nav_date":"2007-11-19","nav":10.1043,"day_change_pct":0.0723},{"nav_date":"2007-11-16","nav":10.097,"day_change_pct":0.0238},{"nav_date":"2007-11-15","nav":10.0946,"day_change_pct":0.0248},{"nav_date":"2007-11-14","nav":10.0921,"day_change_pct":0.0238},{"nav_date":"2007-11-13","nav":10.0897,"day_change_pct":0.0367},{"nav_date":"2007-11-12","nav":10.086,"day_change_pct":0.0446},{"nav_date":"2007-11-08","nav":10.0815,"day_change_pct":0.0238},{"nav_date":"2007-11-07","nav":10.0791,"day_change_pct":-0.0179},{"nav_date":"2007-11-06","nav":10.0809,"day_change_pct":0.0238},{"nav_date":"2007-11-05","nav":10.0785,"day_change_pct":0.0715},{"nav_date":"2007-11-02","nav":10.0713,"day_change_pct":0.0238},{"nav_date":"2007-11-01","nav":10.0689,"day_change_pct":0.0238},{"nav_date":"2007-10-31","nav":10.0665,"day_change_pct":-0.0209},{"nav_date":"2007-10-30","nav":10.0686,"day_change_pct":-0.0079},{"nav_date":"2007-10-29","nav":10.0694,"day_change_pct":0.0716},{"nav_date":"2007-10-26","nav":10.0622,"day_change_pct":0.0239},{"nav_date":"2007-10-25","nav":10.0598,"day_change_pct":0.0229},{"nav_date":"2007-10-24","nav":10.0575,"day_change_pct":0.0607},{"nav_date":"2007-10-23","nav":10.0514,"day_change_pct":0.0418},{"nav_date":"2007-10-22","nav":10.0472,"day_change_pct":0.0807},{"nav_date":"2007-10-19","nav":10.0391,"day_change_pct":-0.6325},{"nav_date":"2007-10-18","nav":10.103,"day_change_pct":0.0386},{"nav_date":"2007-10-17","nav":10.0991,"day_change_pct":0.0238},{"nav_date":"2007-10-16","nav":10.0967,"day_change_pct":0.0277},{"nav_date":"2007-10-15","nav":10.0939,"day_change_pct":0.0694},{"nav_date":"2007-10-12","nav":10.0869,"day_change_pct":0.0228},{"nav_date":"2007-10-11","nav":10.0846,"day_change_pct":0.0238},{"nav_date":"2007-10-10","nav":10.0822,"day_change_pct":0.0486},{"nav_date":"2007-10-09","nav":10.0773,"day_change_pct":0.0228},{"nav_date":"2007-10-08","nav":10.075,"day_change_pct":0.0705},{"nav_date":"2007-10-05","nav":10.0679,"day_change_pct":0.0507},{"nav_date":"2007-10-04","nav":10.0628,"day_change_pct":0.0219},{"nav_date":"2007-10-03","nav":10.0606,"day_change_pct":0.1374},{"nav_date":"2007-10-01","nav":10.0468,"day_change_pct":0.0707},{"nav_date":"2007-09-28","nav":10.0397,"day_change_pct":0.0797},{"nav_date":"2007-09-27","nav":10.0317,"day_change_pct":0.0239},{"nav_date":"2007-09-26","nav":10.0293,"day_change_pct":-0.003},{"nav_date":"2007-09-25","nav":10.0296,"day_change_pct":0.0239},{"nav_date":"2007-09-24","nav":10.0272,"day_change_pct":0.0709},{"nav_date":"2007-09-21","nav":10.0201,"day_change_pct":0.0339},{"nav_date":"2007-09-20","nav":10.0167,"day_change_pct":0.0549},{"nav_date":"2007-09-19","nav":10.0112,"day_change_pct":-0.7377},{"nav_date":"2007-09-18","nav":10.0856,"day_change_pct":0.0238},{"nav_date":"2007-09-17","nav":10.0832,"day_change_pct":0.0725},{"nav_date":"2007-09-14","nav":10.0759,"day_change_pct":0.1312},{"nav_date":"2007-09-13","nav":10.0627,"day_change_pct":-0.0457},{"nav_date":"2007-09-12","nav":10.0673,"day_change_pct":0.0139},{"nav_date":"2007-09-11","nav":10.0659,"day_change_pct":-0.0328},{"nav_date":"2007-09-10","nav":10.0692,"day_change_pct":0.197},{"nav_date":"2007-09-07","nav":10.0494,"day_change_pct":0.0468},{"nav_date":"2007-09-06","nav":10.0447,"day_change_pct":0.0219},{"nav_date":"2007-09-05","nav":10.0425,"day_change_pct":0.0249},{"nav_date":"2007-09-04","nav":10.04,"day_change_pct":0.0239}],"total":262,"page":1,"page_size":250}