{"fund_details":{"scheme_code":106245,"scheme_name":"Tata Fixed Horizon Fund Series 13 Scheme B - Regular Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-08-19","nav":10.0777,"day_change_pct":0.1053},{"nav_date":"2008-08-18","nav":10.0671,"day_change_pct":-7.5539},{"nav_date":"2008-08-14","nav":10.8897,"day_change_pct":-0.0211},{"nav_date":"2008-08-13","nav":10.892,"day_change_pct":0.0092},{"nav_date":"2008-08-12","nav":10.891,"day_change_pct":0.0083},{"nav_date":"2008-08-11","nav":10.8901,"day_change_pct":0.0993},{"nav_date":"2008-08-08","nav":10.8793,"day_change_pct":0.1879},{"nav_date":"2008-08-07","nav":10.8589,"day_change_pct":0.0885},{"nav_date":"2008-08-06","nav":10.8493,"day_change_pct":0.0249},{"nav_date":"2008-08-05","nav":10.8466,"day_change_pct":0.1228},{"nav_date":"2008-08-04","nav":10.8333,"day_change_pct":0.0776},{"nav_date":"2008-08-01","nav":10.8249,"day_change_pct":0.0397},{"nav_date":"2008-07-31","nav":10.8206,"day_change_pct":0.0259},{"nav_date":"2008-07-30","nav":10.8178,"day_change_pct":-0.0296},{"nav_date":"2008-07-29","nav":10.821,"day_change_pct":-0.0351},{"nav_date":"2008-07-28","nav":10.8248,"day_change_pct":0.0693},{"nav_date":"2008-07-25","nav":10.8173,"day_change_pct":0.0259},{"nav_date":"2008-07-24","nav":10.8145,"day_change_pct":0.0259},{"nav_date":"2008-07-23","nav":10.8117,"day_change_pct":0.0259},{"nav_date":"2008-07-22","nav":10.8089,"day_change_pct":0.0259},{"nav_date":"2008-07-21","nav":10.8061,"day_change_pct":0.0685},{"nav_date":"2008-07-18","nav":10.7987,"day_change_pct":0.0259},{"nav_date":"2008-07-17","nav":10.7959,"day_change_pct":0.0028},{"nav_date":"2008-07-16","nav":10.7956,"day_change_pct":-0.0222},{"nav_date":"2008-07-15","nav":10.798,"day_change_pct":0.0584},{"nav_date":"2008-07-14","nav":10.7917,"day_change_pct":0.051},{"nav_date":"2008-07-11","nav":10.7862,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":10.7834,"day_change_pct":0.025},{"nav_date":"2008-07-09","nav":10.7807,"day_change_pct":-0.0176},{"nav_date":"2008-07-08","nav":10.7826,"day_change_pct":0.0213},{"nav_date":"2008-07-07","nav":10.7803,"day_change_pct":0.1096},{"nav_date":"2008-07-04","nav":10.7685,"day_change_pct":0.0492},{"nav_date":"2008-07-03","nav":10.7632,"day_change_pct":0.0251},{"nav_date":"2008-07-02","nav":10.7605,"day_change_pct":0.0112},{"nav_date":"2008-06-30","nav":10.7593,"day_change_pct":0.0753},{"nav_date":"2008-06-27","nav":10.7512,"day_change_pct":0.0251},{"nav_date":"2008-06-26","nav":10.7485,"day_change_pct":0.1034},{"nav_date":"2008-06-25","nav":10.7374,"day_change_pct":-0.1451},{"nav_date":"2008-06-24","nav":10.753,"day_change_pct":0.0242},{"nav_date":"2008-06-23","nav":10.7504,"day_change_pct":0.053},{"nav_date":"2008-06-20","nav":10.7447,"day_change_pct":-0.0288},{"nav_date":"2008-06-19","nav":10.7478,"day_change_pct":-0.0149},{"nav_date":"2008-06-18","nav":10.7494,"day_change_pct":0.0251},{"nav_date":"2008-06-17","nav":10.7467,"day_change_pct":0.0428},{"nav_date":"2008-06-16","nav":10.7421,"day_change_pct":0.0745},{"nav_date":"2008-06-13","nav":10.7341,"day_change_pct":-0.0019},{"nav_date":"2008-06-12","nav":10.7343,"day_change_pct":-0.0102},{"nav_date":"2008-06-11","nav":10.7354,"day_change_pct":0.0252},{"nav_date":"2008-06-10","nav":10.7327,"day_change_pct":0.0242},{"nav_date":"2008-06-09","nav":10.7301,"day_change_pct":0.028},{"nav_date":"2008-06-06","nav":10.7271,"day_change_pct":0.0177},{"nav_date":"2008-06-05","nav":10.7252,"day_change_pct":0.0187},{"nav_date":"2008-06-04","nav":10.7232,"day_change_pct":0.0177},{"nav_date":"2008-06-03","nav":10.7213,"day_change_pct":0.0177},{"nav_date":"2008-06-02","nav":10.7194,"day_change_pct":0.0738},{"nav_date":"2008-05-30","nav":10.7115,"day_change_pct":0.0177},{"nav_date":"2008-05-29","nav":10.7096,"day_change_pct":0.0243},{"nav_date":"2008-05-28","nav":10.707,"day_change_pct":0.0159},{"nav_date":"2008-05-27","nav":10.7053,"day_change_pct":0.0243},{"nav_date":"2008-05-26","nav":10.7027,"day_change_pct":0.0692},{"nav_date":"2008-05-23","nav":10.6953,"day_change_pct":-0.0019},{"nav_date":"2008-05-22","nav":10.6955,"day_change_pct":-0.028},{"nav_date":"2008-05-21","nav":10.6985,"day_change_pct":0.014},{"nav_date":"2008-05-20","nav":10.697,"day_change_pct":0.0926},{"nav_date":"2008-05-16","nav":10.6871,"day_change_pct":0.0075},{"nav_date":"2008-05-15","nav":10.6863,"day_change_pct":0.0075},{"nav_date":"2008-05-14","nav":10.6855,"day_change_pct":-0.0037},{"nav_date":"2008-05-13","nav":10.6859,"day_change_pct":0.0243},{"nav_date":"2008-05-12","nav":10.6833,"day_change_pct":0.0712},{"nav_date":"2008-05-09","nav":10.6757,"day_change_pct":0.0244},{"nav_date":"2008-05-08","nav":10.6731,"day_change_pct":0.0094},{"nav_date":"2008-05-07","nav":10.6721,"day_change_pct":0.0075},{"nav_date":"2008-05-06","nav":10.6713,"day_change_pct":0.0225},{"nav_date":"2008-05-05","nav":10.6689,"day_change_pct":0.0816},{"nav_date":"2008-05-02","nav":10.6602,"day_change_pct":0.0807},{"nav_date":"2008-04-30","nav":10.6516,"day_change_pct":0.0601},{"nav_date":"2008-04-29","nav":10.6452,"day_change_pct":0.1044},{"nav_date":"2008-04-28","nav":10.6341,"day_change_pct":0.1158},{"nav_date":"2008-04-25","nav":10.6218,"day_change_pct":0.0066},{"nav_date":"2008-04-24","nav":10.6211,"day_change_pct":0.0245},{"nav_date":"2008-04-23","nav":10.6185,"day_change_pct":0.0245},{"nav_date":"2008-04-22","nav":10.6159,"day_change_pct":0.0575},{"nav_date":"2008-04-21","nav":10.6098,"day_change_pct":0.0141},{"nav_date":"2008-04-17","nav":10.6083,"day_change_pct":0.0245},{"nav_date":"2008-04-16","nav":10.6057,"day_change_pct":0.0057},{"nav_date":"2008-04-15","nav":10.6051,"day_change_pct":0.0868},{"nav_date":"2008-04-11","nav":10.5959,"day_change_pct":0.0208},{"nav_date":"2008-04-10","nav":10.5937,"day_change_pct":0.0236},{"nav_date":"2008-04-09","nav":10.5912,"day_change_pct":0.0236},{"nav_date":"2008-04-08","nav":10.5887,"day_change_pct":0.0302},{"nav_date":"2008-04-07","nav":10.5855,"day_change_pct":0.0737},{"nav_date":"2008-04-04","nav":10.5777,"day_change_pct":0.0113},{"nav_date":"2008-04-03","nav":10.5765,"day_change_pct":0.0397},{"nav_date":"2008-04-02","nav":10.5723,"day_change_pct":0.0767},{"nav_date":"2008-03-31","nav":10.5642,"day_change_pct":0.0957},{"nav_date":"2008-03-28","nav":10.5541,"day_change_pct":0.018},{"nav_date":"2008-03-27","nav":10.5522,"day_change_pct":0.1138},{"nav_date":"2008-03-26","nav":10.5402,"day_change_pct":0.0484},{"nav_date":"2008-03-25","nav":10.5351,"day_change_pct":0.0228},{"nav_date":"2008-03-24","nav":10.5327,"day_change_pct":0.1188},{"nav_date":"2008-03-19","nav":10.5202,"day_change_pct":0.0238},{"nav_date":"2008-03-18","nav":10.5177,"day_change_pct":0.0238},{"nav_date":"2008-03-17","nav":10.5152,"day_change_pct":0.0714},{"nav_date":"2008-03-14","nav":10.5077,"day_change_pct":0.0362},{"nav_date":"2008-03-13","nav":10.5039,"day_change_pct":0.0124},{"nav_date":"2008-03-12","nav":10.5026,"day_change_pct":0.0},{"nav_date":"2008-03-11","nav":10.5026,"day_change_pct":0.0029},{"nav_date":"2008-03-10","nav":10.5023,"day_change_pct":0.0638},{"nav_date":"2008-03-07","nav":10.4956,"day_change_pct":0.0191},{"nav_date":"2008-03-05","nav":10.4936,"day_change_pct":0.0076},{"nav_date":"2008-03-04","nav":10.4928,"day_change_pct":0.0238},{"nav_date":"2008-03-03","nav":10.4903,"day_change_pct":0.0715},{"nav_date":"2008-02-29","nav":10.4828,"day_change_pct":0.0324},{"nav_date":"2008-02-28","nav":10.4794,"day_change_pct":0.0239},{"nav_date":"2008-02-27","nav":10.4769,"day_change_pct":0.0239},{"nav_date":"2008-02-26","nav":10.4744,"day_change_pct":0.0487},{"nav_date":"2008-02-25","nav":10.4693,"day_change_pct":0.0593},{"nav_date":"2008-02-22","nav":10.4631,"day_change_pct":0.0315},{"nav_date":"2008-02-21","nav":10.4598,"day_change_pct":0.0411},{"nav_date":"2008-02-20","nav":10.4555,"day_change_pct":-0.0449},{"nav_date":"2008-02-19","nav":10.4602,"day_change_pct":-0.0315},{"nav_date":"2008-02-18","nav":10.4635,"day_change_pct":0.0143},{"nav_date":"2008-02-15","nav":10.462,"day_change_pct":0.0143},{"nav_date":"2008-02-14","nav":10.4605,"day_change_pct":-0.0258},{"nav_date":"2008-02-13","nav":10.4632,"day_change_pct":0.001},{"nav_date":"2008-02-12","nav":10.4631,"day_change_pct":0.0229},{"nav_date":"2008-02-11","nav":10.4607,"day_change_pct":0.0603},{"nav_date":"2008-02-08","nav":10.4544,"day_change_pct":0.0239},{"nav_date":"2008-02-07","nav":10.4519,"day_change_pct":0.0239},{"nav_date":"2008-02-06","nav":10.4494,"day_change_pct":0.0163},{"nav_date":"2008-02-05","nav":10.4477,"day_change_pct":0.0383},{"nav_date":"2008-02-04","nav":10.4437,"day_change_pct":0.0584},{"nav_date":"2008-02-01","nav":10.4376,"day_change_pct":0.0335},{"nav_date":"2008-01-31","nav":10.4341,"day_change_pct":0.0278},{"nav_date":"2008-01-30","nav":10.4312,"day_change_pct":0.023},{"nav_date":"2008-01-29","nav":10.4288,"day_change_pct":-0.0048},{"nav_date":"2008-01-28","nav":10.4293,"day_change_pct":0.07},{"nav_date":"2008-01-25","nav":10.422,"day_change_pct":0.0144},{"nav_date":"2008-01-24","nav":10.4205,"day_change_pct":0.024},{"nav_date":"2008-01-23","nav":10.418,"day_change_pct":0.0077},{"nav_date":"2008-01-22","nav":10.4172,"day_change_pct":0.0134},{"nav_date":"2008-01-21","nav":10.4158,"day_change_pct":0.1702},{"nav_date":"2008-01-18","nav":10.3981,"day_change_pct":-0.0865},{"nav_date":"2008-01-17","nav":10.4071,"day_change_pct":0.0231},{"nav_date":"2008-01-16","nav":10.4047,"day_change_pct":0.0173},{"nav_date":"2008-01-15","nav":10.4029,"day_change_pct":0.1068},{"nav_date":"2008-01-14","nav":10.3918,"day_change_pct":-0.0144},{"nav_date":"2008-01-11","nav":10.3933,"day_change_pct":0.0241},{"nav_date":"2008-01-10","nav":10.3908,"day_change_pct":0.0231},{"nav_date":"2008-01-09","nav":10.3884,"day_change_pct":0.0231},{"nav_date":"2008-01-08","nav":10.386,"day_change_pct":0.0183},{"nav_date":"2008-01-07","nav":10.3841,"day_change_pct":0.081},{"nav_date":"2008-01-04","nav":10.3757,"day_change_pct":0.0241},{"nav_date":"2008-01-03","nav":10.3732,"day_change_pct":0.0231},{"nav_date":"2008-01-02","nav":10.3708,"day_change_pct":0.0598},{"nav_date":"2008-01-01","nav":10.3646,"day_change_pct":0.1004},{"nav_date":"2007-12-31","nav":10.3542,"day_change_pct":0.0967},{"nav_date":"2007-12-28","nav":10.3442,"day_change_pct":0.0358},{"nav_date":"2007-12-27","nav":10.3405,"day_change_pct":0.0242},{"nav_date":"2007-12-26","nav":10.338,"day_change_pct":0.0561},{"nav_date":"2007-12-24","nav":10.3322,"day_change_pct":0.0959},{"nav_date":"2007-12-20","nav":10.3223,"day_change_pct":0.0242},{"nav_date":"2007-12-19","nav":10.3198,"day_change_pct":0.0233},{"nav_date":"2007-12-18","nav":10.3174,"day_change_pct":0.0291},{"nav_date":"2007-12-17","nav":10.3144,"day_change_pct":0.0718},{"nav_date":"2007-12-14","nav":10.307,"day_change_pct":0.0107},{"nav_date":"2007-12-13","nav":10.3059,"day_change_pct":-0.0146},{"nav_date":"2007-12-12","nav":10.3074,"day_change_pct":0.0718},{"nav_date":"2007-12-11","nav":10.3,"day_change_pct":-0.0349},{"nav_date":"2007-12-10","nav":10.3036,"day_change_pct":0.0719},{"nav_date":"2007-12-07","nav":10.2962,"day_change_pct":0.0243},{"nav_date":"2007-12-06","nav":10.2937,"day_change_pct":0.0233},{"nav_date":"2007-12-05","nav":10.2913,"day_change_pct":0.0243},{"nav_date":"2007-12-04","nav":10.2888,"day_change_pct":0.0136},{"nav_date":"2007-12-03","nav":10.2874,"day_change_pct":0.0613},{"nav_date":"2007-11-30","nav":10.2811,"day_change_pct":0.036},{"nav_date":"2007-11-29","nav":10.2774,"day_change_pct":0.0127},{"nav_date":"2007-11-28","nav":10.2761,"day_change_pct":0.0253},{"nav_date":"2007-11-27","nav":10.2735,"day_change_pct":0.0243},{"nav_date":"2007-11-26","nav":10.271,"day_change_pct":0.0711},{"nav_date":"2007-11-23","nav":10.2637,"day_change_pct":0.0312},{"nav_date":"2007-11-22","nav":10.2605,"day_change_pct":0.0244},{"nav_date":"2007-11-21","nav":10.258,"day_change_pct":0.0029},{"nav_date":"2007-11-20","nav":10.2577,"day_change_pct":-0.0156},{"nav_date":"2007-11-19","nav":10.2593,"day_change_pct":0.0722},{"nav_date":"2007-11-16","nav":10.2519,"day_change_pct":0.0244},{"nav_date":"2007-11-15","nav":10.2494,"day_change_pct":0.0234},{"nav_date":"2007-11-14","nav":10.247,"day_change_pct":0.0244},{"nav_date":"2007-11-13","nav":10.2445,"day_change_pct":0.0361},{"nav_date":"2007-11-12","nav":10.2408,"day_change_pct":0.0449},{"nav_date":"2007-11-08","nav":10.2362,"day_change_pct":0.0244},{"nav_date":"2007-11-07","nav":10.2337,"day_change_pct":-0.0186},{"nav_date":"2007-11-06","nav":10.2356,"day_change_pct":0.0244},{"nav_date":"2007-11-05","nav":10.2331,"day_change_pct":0.0714},{"nav_date":"2007-11-02","nav":10.2258,"day_change_pct":0.0235},{"nav_date":"2007-11-01","nav":10.2234,"day_change_pct":0.0245},{"nav_date":"2007-10-31","nav":10.2209,"day_change_pct":-0.0215},{"nav_date":"2007-10-30","nav":10.2231,"day_change_pct":-0.0078},{"nav_date":"2007-10-29","nav":10.2239,"day_change_pct":0.0715},{"nav_date":"2007-10-26","nav":10.2166,"day_change_pct":0.0235},{"nav_date":"2007-10-25","nav":10.2142,"day_change_pct":0.0235},{"nav_date":"2007-10-24","nav":10.2118,"day_change_pct":0.0598},{"nav_date":"2007-10-23","nav":10.2057,"day_change_pct":0.0431},{"nav_date":"2007-10-22","nav":10.2013,"day_change_pct":0.0804},{"nav_date":"2007-10-19","nav":10.1931,"day_change_pct":0.0363},{"nav_date":"2007-10-18","nav":10.1894,"day_change_pct":0.0383},{"nav_date":"2007-10-17","nav":10.1855,"day_change_pct":0.0246},{"nav_date":"2007-10-16","nav":10.183,"day_change_pct":0.0275},{"nav_date":"2007-10-15","nav":10.1802,"day_change_pct":0.0688},{"nav_date":"2007-10-12","nav":10.1732,"day_change_pct":0.0236},{"nav_date":"2007-10-11","nav":10.1708,"day_change_pct":0.0226},{"nav_date":"2007-10-10","nav":10.1685,"day_change_pct":0.0492},{"nav_date":"2007-10-09","nav":10.1635,"day_change_pct":0.0236},{"nav_date":"2007-10-08","nav":10.1611,"day_change_pct":0.0699},{"nav_date":"2007-10-05","nav":10.154,"day_change_pct":0.0512},{"nav_date":"2007-10-04","nav":10.1488,"day_change_pct":0.0217},{"nav_date":"2007-10-03","nav":10.1466,"day_change_pct":0.1362},{"nav_date":"2007-10-01","nav":10.1328,"day_change_pct":0.0711},{"nav_date":"2007-09-28","nav":10.1256,"day_change_pct":0.0801},{"nav_date":"2007-09-27","nav":10.1175,"day_change_pct":0.0237},{"nav_date":"2007-09-26","nav":10.1151,"day_change_pct":-0.002},{"nav_date":"2007-09-25","nav":10.1153,"day_change_pct":0.0237},{"nav_date":"2007-09-24","nav":10.1129,"day_change_pct":0.0703},{"nav_date":"2007-09-21","nav":10.1058,"day_change_pct":0.0337},{"nav_date":"2007-09-20","nav":10.1024,"day_change_pct":0.0555},{"nav_date":"2007-09-19","nav":10.0968,"day_change_pct":0.111},{"nav_date":"2007-09-18","nav":10.0856,"day_change_pct":0.0238},{"nav_date":"2007-09-17","nav":10.0832,"day_change_pct":0.0725},{"nav_date":"2007-09-14","nav":10.0759,"day_change_pct":0.1322},{"nav_date":"2007-09-13","nav":10.0626,"day_change_pct":-0.0467},{"nav_date":"2007-09-12","nav":10.0673,"day_change_pct":0.0139},{"nav_date":"2007-09-11","nav":10.0659,"day_change_pct":-0.0328},{"nav_date":"2007-09-10","nav":10.0692,"day_change_pct":0.197},{"nav_date":"2007-09-07","nav":10.0494,"day_change_pct":0.0468},{"nav_date":"2007-09-06","nav":10.0447,"day_change_pct":0.0219},{"nav_date":"2007-09-05","nav":10.0425,"day_change_pct":0.0249},{"nav_date":"2007-09-04","nav":10.04,"day_change_pct":0.0239}],"total":262,"page":1,"page_size":250}