{"fund_details":{"scheme_code":106240,"scheme_name":"Nippon India Large Cap Fund- Growth Plan Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01554","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":87.1192,"day_change_pct":0.4574},{"nav_date":"2026-09-16","nav":86.7225,"day_change_pct":0.4149},{"nav_date":"2026-09-15","nav":86.3642,"day_change_pct":-1.2352},{"nav_date":"2026-09-11","nav":87.4443,"day_change_pct":-0.1579},{"nav_date":"2026-09-10","nav":87.5826,"day_change_pct":-0.0752},{"nav_date":"2026-09-09","nav":87.6485,"day_change_pct":-0.9484},{"nav_date":"2026-09-08","nav":88.4877,"day_change_pct":-0.2452},{"nav_date":"2026-09-07","nav":88.7052,"day_change_pct":-0.5059},{"nav_date":"2026-09-04","nav":89.1562,"day_change_pct":0.0597},{"nav_date":"2026-09-03","nav":89.103,"day_change_pct":-0.134},{"nav_date":"2026-09-02","nav":89.2226,"day_change_pct":-0.4439},{"nav_date":"2026-09-01","nav":89.6204,"day_change_pct":-0.606},{"nav_date":"2026-08-31","nav":90.1668,"day_change_pct":0.0989},{"nav_date":"2026-08-28","nav":90.0777,"day_change_pct":0.1922},{"nav_date":"2026-08-27","nav":89.9049,"day_change_pct":-0.4835},{"nav_date":"2026-08-26","nav":90.3417,"day_change_pct":-0.2872},{"nav_date":"2026-08-25","nav":90.6019,"day_change_pct":0.3669},{"nav_date":"2026-08-24","nav":90.2707,"day_change_pct":-0.004},{"nav_date":"2026-08-21","nav":90.2743,"day_change_pct":-0.0331},{"nav_date":"2026-08-20","nav":90.3042,"day_change_pct":0.674},{"nav_date":"2026-08-19","nav":89.6996,"day_change_pct":-0.2696},{"nav_date":"2026-08-18","nav":89.9421,"day_change_pct":-0.4272},{"nav_date":"2026-08-17","nav":90.328,"day_change_pct":-0.3493},{"nav_date":"2026-08-14","nav":90.6446,"day_change_pct":-0.2299},{"nav_date":"2026-08-13","nav":90.8535,"day_change_pct":-0.1175},{"nav_date":"2026-08-12","nav":90.9604,"day_change_pct":-0.3846},{"nav_date":"2026-08-11","nav":91.3116,"day_change_pct":-0.1554},{"nav_date":"2026-08-10","nav":91.4537,"day_change_pct":0.1195},{"nav_date":"2026-08-07","nav":91.3445,"day_change_pct":-0.2106},{"nav_date":"2026-08-06","nav":91.5373,"day_change_pct":-0.0667},{"nav_date":"2026-08-05","nav":91.5984,"day_change_pct":0.0498},{"nav_date":"2026-08-04","nav":91.5528,"day_change_pct":-0.6506},{"nav_date":"2026-08-03","nav":92.1523,"day_change_pct":1.8106},{"nav_date":"2026-07-31","nav":90.5135,"day_change_pct":0.251},{"nav_date":"2026-07-30","nav":90.2869,"day_change_pct":0.1259},{"nav_date":"2026-07-29","nav":90.1734,"day_change_pct":1.1842},{"nav_date":"2026-07-28","nav":89.1181,"day_change_pct":-0.2134},{"nav_date":"2026-07-27","nav":89.3087,"day_change_pct":1.1237},{"nav_date":"2026-07-24","nav":88.3163,"day_change_pct":-0.4052},{"nav_date":"2026-07-23","nav":88.6756,"day_change_pct":-0.372},{"nav_date":"2026-07-22","nav":89.0067,"day_change_pct":-0.9591},{"nav_date":"2026-07-21","nav":89.8686,"day_change_pct":-0.2547},{"nav_date":"2026-07-20","nav":90.0981,"day_change_pct":-0.4769},{"nav_date":"2026-07-17","nav":90.5298,"day_change_pct":0.7335},{"nav_date":"2026-07-16","nav":89.8706,"day_change_pct":0.0331},{"nav_date":"2026-07-15","nav":89.8409,"day_change_pct":0.486},{"nav_date":"2026-07-14","nav":89.4064,"day_change_pct":-0.7102},{"nav_date":"2026-07-13","nav":90.0459,"day_change_pct":-0.0761},{"nav_date":"2026-07-10","nav":90.1145,"day_change_pct":1.0065},{"nav_date":"2026-07-09","nav":89.2165,"day_change_pct":0.4974},{"nav_date":"2026-07-08","nav":88.7749,"day_change_pct":-2.084},{"nav_date":"2026-07-07","nav":90.6643,"day_change_pct":-0.1925},{"nav_date":"2026-07-06","nav":90.8392,"day_change_pct":0.7502},{"nav_date":"2026-07-03","nav":90.1628,"day_change_pct":-0.0851},{"nav_date":"2026-07-02","nav":90.2396,"day_change_pct":0.5407},{"nav_date":"2026-07-01","nav":89.7543,"day_change_pct":0.4096},{"nav_date":"2026-06-30","nav":89.3882,"day_change_pct":-0.2359},{"nav_date":"2026-06-29","nav":89.5996,"day_change_pct":-0.4761},{"nav_date":"2026-06-25","nav":90.0282,"day_change_pct":0.1494},{"nav_date":"2026-06-24","nav":89.8939,"day_change_pct":0.5735},{"nav_date":"2026-06-23","nav":89.3813,"day_change_pct":-0.8948},{"nav_date":"2026-06-22","nav":90.1883,"day_change_pct":0.5723},{"nav_date":"2026-06-19","nav":89.6751,"day_change_pct":-0.2078},{"nav_date":"2026-06-18","nav":89.8618,"day_change_pct":0.3816},{"nav_date":"2026-06-17","nav":89.5202,"day_change_pct":0.5972},{"nav_date":"2026-06-16","nav":88.9888,"day_change_pct":0.6564},{"nav_date":"2026-06-15","nav":88.4085,"day_change_pct":1.1885},{"nav_date":"2026-06-12","nav":87.3701,"day_change_pct":2.0841},{"nav_date":"2026-06-11","nav":85.5864,"day_change_pct":-0.4317},{"nav_date":"2026-06-10","nav":85.9575,"day_change_pct":-0.1041},{"nav_date":"2026-06-09","nav":86.0471,"day_change_pct":0.8214},{"nav_date":"2026-06-08","nav":85.3461,"day_change_pct":-1.3947},{"nav_date":"2026-06-05","nav":86.5533,"day_change_pct":-0.0191},{"nav_date":"2026-06-04","nav":86.5698,"day_change_pct":0.0446},{"nav_date":"2026-06-03","nav":86.5312,"day_change_pct":-0.2705},{"nav_date":"2026-06-02","nav":86.7659,"day_change_pct":0.29},{"nav_date":"2026-06-01","nav":86.515,"day_change_pct":-1.2971},{"nav_date":"2026-05-29","nav":87.6519,"day_change_pct":-1.3502},{"nav_date":"2026-05-27","nav":88.8516,"day_change_pct":0.3736},{"nav_date":"2026-05-26","nav":88.5209,"day_change_pct":-0.3719},{"nav_date":"2026-05-25","nav":88.8513,"day_change_pct":1.062},{"nav_date":"2026-05-22","nav":87.9176,"day_change_pct":0.3757},{"nav_date":"2026-05-21","nav":87.5885,"day_change_pct":-0.0176},{"nav_date":"2026-05-20","nav":87.6039,"day_change_pct":0.2674},{"nav_date":"2026-05-19","nav":87.3703,"day_change_pct":0.1937},{"nav_date":"2026-05-18","nav":87.2014,"day_change_pct":-0.0764},{"nav_date":"2026-05-15","nav":87.2681,"day_change_pct":-0.0577},{"nav_date":"2026-05-14","nav":87.3185,"day_change_pct":0.9154},{"nav_date":"2026-05-13","nav":86.5264,"day_change_pct":-0.0181},{"nav_date":"2026-05-12","nav":86.5421,"day_change_pct":-2.0343},{"nav_date":"2026-05-11","nav":88.3392,"day_change_pct":-1.2972},{"nav_date":"2026-05-08","nav":89.5002,"day_change_pct":-0.7855},{"nav_date":"2026-05-07","nav":90.2088,"day_change_pct":0.1158},{"nav_date":"2026-05-06","nav":90.1045,"day_change_pct":1.2643},{"nav_date":"2026-05-05","nav":88.9795,"day_change_pct":-0.1879},{"nav_date":"2026-05-04","nav":89.147,"day_change_pct":0.5372},{"nav_date":"2026-04-30","nav":88.6707,"day_change_pct":-0.8414},{"nav_date":"2026-04-29","nav":89.4231,"day_change_pct":0.4126},{"nav_date":"2026-04-28","nav":89.0557,"day_change_pct":-0.6292},{"nav_date":"2026-04-27","nav":89.6196,"day_change_pct":0.845},{"nav_date":"2026-04-24","nav":88.8687,"day_change_pct":-1.0353},{"nav_date":"2026-04-23","nav":89.7984,"day_change_pct":-0.7687},{"nav_date":"2026-04-22","nav":90.494,"day_change_pct":-0.3788},{"nav_date":"2026-04-21","nav":90.8381,"day_change_pct":0.9962},{"nav_date":"2026-04-20","nav":89.9421,"day_change_pct":0.1588},{"nav_date":"2026-04-17","nav":89.7995,"day_change_pct":0.8625},{"nav_date":"2026-04-16","nav":89.0316,"day_change_pct":0.04},{"nav_date":"2026-04-15","nav":88.996,"day_change_pct":1.7263},{"nav_date":"2026-04-13","nav":87.4857,"day_change_pct":-0.7176},{"nav_date":"2026-04-10","nav":88.118,"day_change_pct":1.4276},{"nav_date":"2026-04-09","nav":86.8777,"day_change_pct":-0.7061},{"nav_date":"2026-04-08","nav":87.4955,"day_change_pct":3.6151},{"nav_date":"2026-04-07","nav":84.4428,"day_change_pct":0.4277},{"nav_date":"2026-04-06","nav":84.0832,"day_change_pct":1.1896},{"nav_date":"2026-04-02","nav":83.0947,"day_change_pct":0.3373},{"nav_date":"2026-04-01","nav":82.8154,"day_change_pct":1.6021},{"nav_date":"2026-03-31","nav":81.5095,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":81.5122,"day_change_pct":-2.276},{"nav_date":"2026-03-27","nav":83.4106,"day_change_pct":-2.1406},{"nav_date":"2026-03-25","nav":85.2351,"day_change_pct":1.9015},{"nav_date":"2026-03-24","nav":83.6446,"day_change_pct":1.8242},{"nav_date":"2026-03-23","nav":82.1461,"day_change_pct":-2.8275},{"nav_date":"2026-03-20","nav":84.5364,"day_change_pct":0.2959},{"nav_date":"2026-03-19","nav":84.287,"day_change_pct":-3.0805},{"nav_date":"2026-03-18","nav":86.966,"day_change_pct":0.9646},{"nav_date":"2026-03-17","nav":86.1351,"day_change_pct":0.6966},{"nav_date":"2026-03-16","nav":85.5392,"day_change_pct":0.7915},{"nav_date":"2026-03-13","nav":84.8675,"day_change_pct":-2.1864},{"nav_date":"2026-03-12","nav":86.7645,"day_change_pct":-0.8215},{"nav_date":"2026-03-11","nav":87.4832,"day_change_pct":-1.368},{"nav_date":"2026-03-10","nav":88.6966,"day_change_pct":1.2013},{"nav_date":"2026-03-09","nav":87.6437,"day_change_pct":-1.7983},{"nav_date":"2026-03-06","nav":89.2487,"day_change_pct":-1.0494},{"nav_date":"2026-03-05","nav":90.1952,"day_change_pct":1.1894},{"nav_date":"2026-03-04","nav":89.135,"day_change_pct":-1.8728},{"nav_date":"2026-03-02","nav":90.8362,"day_change_pct":-1.4113},{"nav_date":"2026-02-27","nav":92.1365,"day_change_pct":-1.1527},{"nav_date":"2026-02-26","nav":93.2109,"day_change_pct":0.0393},{"nav_date":"2026-02-25","nav":93.1743,"day_change_pct":0.4862},{"nav_date":"2026-02-24","nav":92.7235,"day_change_pct":-0.8265},{"nav_date":"2026-02-23","nav":93.4962,"day_change_pct":0.5546},{"nav_date":"2026-02-20","nav":92.9805,"day_change_pct":0.6188},{"nav_date":"2026-02-19","nav":92.4087,"day_change_pct":-1.5833},{"nav_date":"2026-02-18","nav":93.8953,"day_change_pct":0.5206},{"nav_date":"2026-02-17","nav":93.409,"day_change_pct":0.1626},{"nav_date":"2026-02-16","nav":93.2574,"day_change_pct":0.6881},{"nav_date":"2026-02-13","nav":92.6201,"day_change_pct":-1.1236},{"nav_date":"2026-02-12","nav":93.6726,"day_change_pct":-0.5238},{"nav_date":"2026-02-11","nav":94.1658,"day_change_pct":0.1736},{"nav_date":"2026-02-10","nav":94.0026,"day_change_pct":0.4339},{"nav_date":"2026-02-09","nav":93.5965,"day_change_pct":0.9356},{"nav_date":"2026-02-06","nav":92.7289,"day_change_pct":0.1533},{"nav_date":"2026-02-05","nav":92.587,"day_change_pct":-0.3072},{"nav_date":"2026-02-04","nav":92.8723,"day_change_pct":0.2121},{"nav_date":"2026-02-03","nav":92.6757,"day_change_pct":2.5738},{"nav_date":"2026-02-02","nav":90.3503,"day_change_pct":-0.9749},{"nav_date":"2026-01-30","nav":91.2398,"day_change_pct":-0.1579},{"nav_date":"2026-01-29","nav":91.3841,"day_change_pct":0.541},{"nav_date":"2026-01-28","nav":90.8924,"day_change_pct":0.9358},{"nav_date":"2026-01-27","nav":90.0497,"day_change_pct":0.3715},{"nav_date":"2026-01-23","nav":89.7164,"day_change_pct":-1.0133},{"nav_date":"2026-01-22","nav":90.6348,"day_change_pct":0.635},{"nav_date":"2026-01-21","nav":90.0629,"day_change_pct":-0.3916},{"nav_date":"2026-01-20","nav":90.417,"day_change_pct":-1.5877},{"nav_date":"2026-01-19","nav":91.8757,"day_change_pct":-0.2887},{"nav_date":"2026-01-16","nav":92.1417,"day_change_pct":-0.1052},{"nav_date":"2026-01-14","nav":92.2387,"day_change_pct":-0.0563},{"nav_date":"2026-01-13","nav":92.2907,"day_change_pct":-0.2418},{"nav_date":"2026-01-12","nav":92.5144,"day_change_pct":0.1444},{"nav_date":"2026-01-09","nav":92.381,"day_change_pct":-0.8334},{"nav_date":"2026-01-08","nav":93.1574,"day_change_pct":-1.2097},{"nav_date":"2026-01-07","nav":94.2981,"day_change_pct":-0.09},{"nav_date":"2026-01-06","nav":94.383,"day_change_pct":-0.0121},{"nav_date":"2026-01-05","nav":94.3944,"day_change_pct":-0.3991},{"nav_date":"2026-01-02","nav":94.7726,"day_change_pct":0.6877},{"nav_date":"2026-01-01","nav":94.1253,"day_change_pct":0.0528},{"nav_date":"2025-12-31","nav":94.0756,"day_change_pct":0.7134},{"nav_date":"2025-12-30","nav":93.4092,"day_change_pct":-0.122},{"nav_date":"2025-12-29","nav":93.5233,"day_change_pct":-0.2661},{"nav_date":"2025-12-26","nav":93.7728,"day_change_pct":-0.3496},{"nav_date":"2025-12-24","nav":94.1018,"day_change_pct":-0.1759},{"nav_date":"2025-12-23","nav":94.2676,"day_change_pct":0.1877},{"nav_date":"2025-12-22","nav":94.091,"day_change_pct":0.5551},{"nav_date":"2025-12-19","nav":93.5716,"day_change_pct":0.6527},{"nav_date":"2025-12-18","nav":92.9648,"day_change_pct":-0.1213},{"nav_date":"2025-12-17","nav":93.0777,"day_change_pct":-0.2763},{"nav_date":"2025-12-16","nav":93.3356,"day_change_pct":-0.6715},{"nav_date":"2025-12-15","nav":93.9666,"day_change_pct":-0.0938},{"nav_date":"2025-12-12","nav":94.0548,"day_change_pct":0.5852},{"nav_date":"2025-12-11","nav":93.5076,"day_change_pct":0.6179},{"nav_date":"2025-12-10","nav":92.9334,"day_change_pct":-0.2415},{"nav_date":"2025-12-09","nav":93.1584,"day_change_pct":-0.1064},{"nav_date":"2025-12-08","nav":93.2576,"day_change_pct":-0.9953},{"nav_date":"2025-12-05","nav":94.1951,"day_change_pct":0.3516},{"nav_date":"2025-12-04","nav":93.8651,"day_change_pct":0.0179},{"nav_date":"2025-12-03","nav":93.8483,"day_change_pct":-0.2068},{"nav_date":"2025-12-02","nav":94.0428,"day_change_pct":-0.2886},{"nav_date":"2025-12-01","nav":94.315,"day_change_pct":-0.1444},{"nav_date":"2025-11-28","nav":94.4514,"day_change_pct":-0.0018},{"nav_date":"2025-11-27","nav":94.4531,"day_change_pct":0.1006},{"nav_date":"2025-11-26","nav":94.3582,"day_change_pct":1.3458},{"nav_date":"2025-11-25","nav":93.1052,"day_change_pct":-0.1478},{"nav_date":"2025-11-24","nav":93.243,"day_change_pct":-0.5249},{"nav_date":"2025-11-21","nav":93.735,"day_change_pct":-0.7014},{"nav_date":"2025-11-20","nav":94.3971,"day_change_pct":0.4405},{"nav_date":"2025-11-19","nav":93.9831,"day_change_pct":0.5049},{"nav_date":"2025-11-18","nav":93.511,"day_change_pct":-0.4889},{"nav_date":"2025-11-17","nav":93.9704,"day_change_pct":0.4076},{"nav_date":"2025-11-14","nav":93.5889,"day_change_pct":0.0207},{"nav_date":"2025-11-13","nav":93.5695,"day_change_pct":-0.0219},{"nav_date":"2025-11-12","nav":93.59,"day_change_pct":0.5343},{"nav_date":"2025-11-11","nav":93.0926,"day_change_pct":0.2221},{"nav_date":"2025-11-10","nav":92.8863,"day_change_pct":0.2054},{"nav_date":"2025-11-07","nav":92.6959,"day_change_pct":0.0005},{"nav_date":"2025-11-06","nav":92.6954,"day_change_pct":-0.6063},{"nav_date":"2025-11-04","nav":93.2608,"day_change_pct":-0.5301},{"nav_date":"2025-11-03","nav":93.7578,"day_change_pct":0.3178},{"nav_date":"2025-10-31","nav":93.4608,"day_change_pct":-0.6934},{"nav_date":"2025-10-30","nav":94.1134,"day_change_pct":-0.5324},{"nav_date":"2025-10-29","nav":94.6171,"day_change_pct":0.6212},{"nav_date":"2025-10-28","nav":94.033,"day_change_pct":-0.054},{"nav_date":"2025-10-27","nav":94.0838,"day_change_pct":0.522},{"nav_date":"2025-10-24","nav":93.5952,"day_change_pct":-0.3819},{"nav_date":"2025-10-23","nav":93.954,"day_change_pct":0.1485},{"nav_date":"2025-10-20","nav":93.8147,"day_change_pct":0.3883},{"nav_date":"2025-10-17","nav":93.4518,"day_change_pct":0.2934},{"nav_date":"2025-10-16","nav":93.1784,"day_change_pct":0.8468},{"nav_date":"2025-10-15","nav":92.396,"day_change_pct":0.7179},{"nav_date":"2025-10-14","nav":91.7374,"day_change_pct":-0.414},{"nav_date":"2025-10-13","nav":92.1188,"day_change_pct":-0.2663},{"nav_date":"2025-10-10","nav":92.3648,"day_change_pct":0.425},{"nav_date":"2025-10-09","nav":91.9739,"day_change_pct":0.428},{"nav_date":"2025-10-08","nav":91.5819,"day_change_pct":-0.4224},{"nav_date":"2025-10-07","nav":91.9704,"day_change_pct":-0.0425},{"nav_date":"2025-10-06","nav":92.0095,"day_change_pct":0.429},{"nav_date":"2025-10-03","nav":91.6165,"day_change_pct":0.3142},{"nav_date":"2025-10-01","nav":91.3295,"day_change_pct":0.7463},{"nav_date":"2025-09-30","nav":90.653,"day_change_pct":-0.1234},{"nav_date":"2025-09-29","nav":90.765,"day_change_pct":0.1021},{"nav_date":"2025-09-26","nav":90.6724,"day_change_pct":-1.1358},{"nav_date":"2025-09-25","nav":91.7141,"day_change_pct":-0.8341},{"nav_date":"2025-09-24","nav":92.4855,"day_change_pct":-0.4643},{"nav_date":"2025-09-23","nav":92.9169,"day_change_pct":0.0005},{"nav_date":"2025-09-22","nav":92.9164,"day_change_pct":-0.5246},{"nav_date":"2025-09-19","nav":93.4064,"day_change_pct":-0.1956},{"nav_date":"2025-09-18","nav":93.5895,"day_change_pct":0.2945},{"nav_date":"2025-09-17","nav":93.3147,"day_change_pct":0.3273},{"nav_date":"2025-09-16","nav":93.0103,"day_change_pct":0.7262},{"nav_date":"2025-09-15","nav":92.3397,"day_change_pct":0.1618},{"nav_date":"2025-09-12","nav":92.1905,"day_change_pct":0.5573}],"total":4700,"page":1,"page_size":250}