{"fund_details":{"scheme_code":106239,"scheme_name":"Reliance Top 200 Fund-Institutional Plan Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF204K01497","isin_reinvest":"INF204K01505","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2012-12-10","nav":13.5424,"day_change_pct":-0.1821},{"nav_date":"2012-12-07","nav":13.5671,"day_change_pct":-0.0339},{"nav_date":"2012-12-06","nav":13.5717,"day_change_pct":0.2845},{"nav_date":"2012-12-05","nav":13.5332,"day_change_pct":0.6141},{"nav_date":"2012-12-04","nav":13.4506,"day_change_pct":0.1996},{"nav_date":"2012-12-03","nav":13.4238,"day_change_pct":0.0932},{"nav_date":"2012-11-30","nav":13.4113,"day_change_pct":0.9104},{"nav_date":"2012-11-29","nav":13.2903,"day_change_pct":1.5705},{"nav_date":"2012-11-27","nav":13.0848,"day_change_pct":1.2097},{"nav_date":"2012-11-26","nav":12.9284,"day_change_pct":0.6219},{"nav_date":"2012-11-23","nav":12.8485,"day_change_pct":-0.212},{"nav_date":"2012-11-22","nav":12.8758,"day_change_pct":0.2648},{"nav_date":"2012-11-21","nav":12.8418,"day_change_pct":0.7153},{"nav_date":"2012-11-20","nav":12.7506,"day_change_pct":-0.2925},{"nav_date":"2012-11-19","nav":12.788,"day_change_pct":-0.1476},{"nav_date":"2012-11-16","nav":12.8069,"day_change_pct":-0.9528},{"nav_date":"2012-11-15","nav":12.9301,"day_change_pct":-0.3829},{"nav_date":"2012-11-12","nav":12.9798,"day_change_pct":0.0987},{"nav_date":"2012-11-09","nav":12.967,"day_change_pct":-0.8055},{"nav_date":"2012-11-08","nav":13.0723,"day_change_pct":-0.1009},{"nav_date":"2012-11-07","nav":13.0855,"day_change_pct":0.7639},{"nav_date":"2012-11-06","nav":12.9863,"day_change_pct":0.23},{"nav_date":"2012-11-05","nav":12.9565,"day_change_pct":-0.3476},{"nav_date":"2012-11-02","nav":13.0017,"day_change_pct":0.6067},{"nav_date":"2012-11-01","nav":12.9233,"day_change_pct":0.5008},{"nav_date":"2012-10-31","nav":12.8589,"day_change_pct":1.0554},{"nav_date":"2012-10-30","nav":12.7246,"day_change_pct":-1.1182},{"nav_date":"2012-10-29","nav":12.8685,"day_change_pct":-0.2357},{"nav_date":"2012-10-26","nav":12.8989,"day_change_pct":-0.3246},{"nav_date":"2012-10-25","nav":12.9409,"day_change_pct":-0.0232},{"nav_date":"2012-10-23","nav":12.9439,"day_change_pct":-0.0263},{"nav_date":"2012-10-22","nav":12.9473,"day_change_pct":0.5639},{"nav_date":"2012-10-19","nav":12.8747,"day_change_pct":-0.7019},{"nav_date":"2012-10-18","nav":12.9657,"day_change_pct":1.0136},{"nav_date":"2012-10-17","nav":12.8356,"day_change_pct":0.2734},{"nav_date":"2012-10-16","nav":12.8006,"day_change_pct":-0.4023},{"nav_date":"2012-10-15","nav":12.8523,"day_change_pct":0.0451},{"nav_date":"2012-10-12","nav":12.8465,"day_change_pct":-0.3684},{"nav_date":"2012-10-11","nav":12.894,"day_change_pct":0.9228},{"nav_date":"2012-10-10","nav":12.7761,"day_change_pct":-1.2742},{"nav_date":"2012-10-09","nav":12.941,"day_change_pct":0.5892},{"nav_date":"2012-10-08","nav":12.8652,"day_change_pct":-1.1191},{"nav_date":"2012-10-05","nav":13.0108,"day_change_pct":-1.1728},{"nav_date":"2012-10-04","nav":13.1652,"day_change_pct":0.9725},{"nav_date":"2012-10-03","nav":13.0384,"day_change_pct":0.2962},{"nav_date":"2012-10-01","nav":12.9999,"day_change_pct":0.5593},{"nav_date":"2012-09-28","nav":12.9276,"day_change_pct":1.0774},{"nav_date":"2012-09-27","nav":12.7898,"day_change_pct":-0.2332},{"nav_date":"2012-09-26","nav":12.8197,"day_change_pct":-0.0242},{"nav_date":"2012-09-25","nav":12.8228,"day_change_pct":0.3247},{"nav_date":"2012-09-24","nav":12.7813,"day_change_pct":-0.0344},{"nav_date":"2012-09-21","nav":12.7857,"day_change_pct":1.7395},{"nav_date":"2012-09-20","nav":12.5671,"day_change_pct":-0.7769},{"nav_date":"2012-09-18","nav":12.6655,"day_change_pct":0.4728},{"nav_date":"2012-09-17","nav":12.6059,"day_change_pct":0.8182},{"nav_date":"2012-09-14","nav":12.5036,"day_change_pct":1.7347},{"nav_date":"2012-09-13","nav":12.2904,"day_change_pct":-0.2823},{"nav_date":"2012-09-12","nav":12.3252,"day_change_pct":0.6213},{"nav_date":"2012-09-11","nav":12.2491,"day_change_pct":0.386},{"nav_date":"2012-09-10","nav":12.202,"day_change_pct":0.645},{"nav_date":"2012-09-07","nav":12.1238,"day_change_pct":1.1505},{"nav_date":"2012-09-06","nav":11.9859,"day_change_pct":0.8566},{"nav_date":"2012-09-05","nav":11.8841,"day_change_pct":-0.3129},{"nav_date":"2012-09-04","nav":11.9214,"day_change_pct":0.5423},{"nav_date":"2012-09-03","nav":11.8571,"day_change_pct":0.1994},{"nav_date":"2012-08-31","nav":11.8335,"day_change_pct":-0.669},{"nav_date":"2012-08-30","nav":11.9132,"day_change_pct":0.402},{"nav_date":"2012-08-29","nav":11.8655,"day_change_pct":-0.5998},{"nav_date":"2012-08-28","nav":11.9371,"day_change_pct":-0.6144},{"nav_date":"2012-08-27","nav":12.0109,"day_change_pct":-0.6493},{"nav_date":"2012-08-24","nav":12.0894,"day_change_pct":-0.4463},{"nav_date":"2012-08-23","nav":12.1436,"day_change_pct":0.0453},{"nav_date":"2012-08-22","nav":12.1381,"day_change_pct":-0.1727},{"nav_date":"2012-08-21","nav":12.1591,"day_change_pct":0.882},{"nav_date":"2012-08-17","nav":12.0528,"day_change_pct":0.3514},{"nav_date":"2012-08-16","nav":12.0106,"day_change_pct":0.3425},{"nav_date":"2012-08-14","nav":11.9696,"day_change_pct":0.2807},{"nav_date":"2012-08-13","nav":11.9361,"day_change_pct":0.5594},{"nav_date":"2012-08-10","nav":11.8697,"day_change_pct":-0.0295},{"nav_date":"2012-08-09","nav":11.8732,"day_change_pct":-0.8079},{"nav_date":"2012-08-08","nav":11.9699,"day_change_pct":0.1825},{"nav_date":"2012-08-07","nav":11.9481,"day_change_pct":0.6919},{"nav_date":"2012-08-06","nav":11.866,"day_change_pct":0.8662},{"nav_date":"2012-08-03","nav":11.7641,"day_change_pct":0.0238},{"nav_date":"2012-08-02","nav":11.7613,"day_change_pct":-0.2688},{"nav_date":"2012-08-01","nav":11.793,"day_change_pct":0.2397},{"nav_date":"2012-07-31","nav":11.7648,"day_change_pct":0.6528},{"nav_date":"2012-07-30","nav":11.6885,"day_change_pct":1.6338},{"nav_date":"2012-07-27","nav":11.5006,"day_change_pct":0.3009},{"nav_date":"2012-07-26","nav":11.4661,"day_change_pct":-1.2616},{"nav_date":"2012-07-25","nav":11.6126,"day_change_pct":-0.3304},{"nav_date":"2012-07-24","nav":11.6511,"day_change_pct":0.3895},{"nav_date":"2012-07-23","nav":11.6059,"day_change_pct":-1.7756},{"nav_date":"2012-07-20","nav":11.8157,"day_change_pct":-0.3702},{"nav_date":"2012-07-19","nav":11.8596,"day_change_pct":0.3206},{"nav_date":"2012-07-18","nav":11.8217,"day_change_pct":0.5563},{"nav_date":"2012-07-17","nav":11.7563,"day_change_pct":-0.1715},{"nav_date":"2012-07-16","nav":11.7765,"day_change_pct":-0.1484},{"nav_date":"2012-07-13","nav":11.794,"day_change_pct":-0.3254},{"nav_date":"2012-07-12","nav":11.8325,"day_change_pct":-0.9028},{"nav_date":"2012-07-11","nav":11.9403,"day_change_pct":-0.5398},{"nav_date":"2012-07-10","nav":12.0051,"day_change_pct":1.0913},{"nav_date":"2012-07-09","nav":11.8755,"day_change_pct":-0.8615},{"nav_date":"2012-07-06","nav":11.9787,"day_change_pct":-0.2423},{"nav_date":"2012-07-05","nav":12.0078,"day_change_pct":0.9585},{"nav_date":"2012-07-04","nav":11.8938,"day_change_pct":0.3214},{"nav_date":"2012-07-03","nav":11.8557,"day_change_pct":0.4703},{"nav_date":"2012-07-02","nav":11.8002,"day_change_pct":0.476},{"nav_date":"2012-06-29","nav":11.7443,"day_change_pct":2.2417},{"nav_date":"2012-06-28","nav":11.4868,"day_change_pct":-0.007},{"nav_date":"2012-06-27","nav":11.4876,"day_change_pct":0.2697},{"nav_date":"2012-06-26","nav":11.4567,"day_change_pct":0.2968},{"nav_date":"2012-06-25","nav":11.4228,"day_change_pct":-0.6756},{"nav_date":"2012-06-22","nav":11.5005,"day_change_pct":-0.1355},{"nav_date":"2012-06-21","nav":11.5161,"day_change_pct":0.8609},{"nav_date":"2012-06-20","nav":11.4178,"day_change_pct":0.7892},{"nav_date":"2012-06-19","nav":11.3284,"day_change_pct":0.7452},{"nav_date":"2012-06-18","nav":11.2446,"day_change_pct":-1.3882},{"nav_date":"2012-06-15","nav":11.4029,"day_change_pct":1.2188},{"nav_date":"2012-06-14","nav":11.2656,"day_change_pct":-1.3226},{"nav_date":"2012-06-13","nav":11.4166,"day_change_pct":-0.0805},{"nav_date":"2012-06-12","nav":11.4258,"day_change_pct":1.2943},{"nav_date":"2012-06-11","nav":11.2798,"day_change_pct":-0.4694},{"nav_date":"2012-06-08","nav":11.333,"day_change_pct":0.1458},{"nav_date":"2012-06-07","nav":11.3165,"day_change_pct":0.7721},{"nav_date":"2012-06-06","nav":11.2298,"day_change_pct":2.077},{"nav_date":"2012-06-05","nav":11.0013,"day_change_pct":0.1302},{"nav_date":"2012-06-04","nav":10.987,"day_change_pct":0.4388},{"nav_date":"2012-06-01","nav":10.939,"day_change_pct":-1.9636},{"nav_date":"2012-05-31","nav":11.1581,"day_change_pct":-0.4621},{"nav_date":"2012-05-30","nav":11.2099,"day_change_pct":-0.7297},{"nav_date":"2012-05-29","nav":11.2923,"day_change_pct":0.3154},{"nav_date":"2012-05-28","nav":11.2568,"day_change_pct":0.9307},{"nav_date":"2012-05-25","nav":11.153,"day_change_pct":0.2778},{"nav_date":"2012-05-24","nav":11.1221,"day_change_pct":1.778},{"nav_date":"2012-05-23","nav":10.9278,"day_change_pct":-0.2619},{"nav_date":"2012-05-22","nav":10.9565,"day_change_pct":-0.8309},{"nav_date":"2012-05-21","nav":11.0483,"day_change_pct":0.4126},{"nav_date":"2012-05-18","nav":11.0029,"day_change_pct":0.2423},{"nav_date":"2012-05-17","nav":10.9763,"day_change_pct":0.1597},{"nav_date":"2012-05-16","nav":10.9588,"day_change_pct":-1.5329},{"nav_date":"2012-05-15","nav":11.1294,"day_change_pct":0.6393},{"nav_date":"2012-05-14","nav":11.0587,"day_change_pct":0.1123},{"nav_date":"2012-05-11","nav":11.0463,"day_change_pct":-1.0631},{"nav_date":"2012-05-10","nav":11.165,"day_change_pct":-0.1502},{"nav_date":"2012-05-09","nav":11.1818,"day_change_pct":-0.3795},{"nav_date":"2012-05-08","nav":11.2244,"day_change_pct":-1.8271},{"nav_date":"2012-05-07","nav":11.4333,"day_change_pct":0.6665},{"nav_date":"2012-05-04","nav":11.3576,"day_change_pct":-1.7032},{"nav_date":"2012-05-03","nav":11.5544,"day_change_pct":-0.9023},{"nav_date":"2012-05-02","nav":11.6596,"day_change_pct":-0.072},{"nav_date":"2012-04-30","nav":11.668,"day_change_pct":0.7243},{"nav_date":"2012-04-27","nav":11.5841,"day_change_pct":0.1816},{"nav_date":"2012-04-26","nav":11.5631,"day_change_pct":-0.1916},{"nav_date":"2012-04-25","nav":11.5853,"day_change_pct":-0.6023},{"nav_date":"2012-04-24","nav":11.6555,"day_change_pct":0.2934},{"nav_date":"2012-04-23","nav":11.6214,"day_change_pct":-1.6103},{"nav_date":"2012-04-20","nav":11.8116,"day_change_pct":-0.651},{"nav_date":"2012-04-19","nav":11.889,"day_change_pct":0.6851},{"nav_date":"2012-04-18","nav":11.8081,"day_change_pct":0.5338},{"nav_date":"2012-04-17","nav":11.7454,"day_change_pct":1.1828},{"nav_date":"2012-04-16","nav":11.6081,"day_change_pct":0.4317},{"nav_date":"2012-04-13","nav":11.5582,"day_change_pct":-1.1993},{"nav_date":"2012-04-12","nav":11.6985,"day_change_pct":1.0364},{"nav_date":"2012-04-11","nav":11.5785,"day_change_pct":-0.1199},{"nav_date":"2012-04-10","nav":11.5924,"day_change_pct":-0.2221},{"nav_date":"2012-04-09","nav":11.6182,"day_change_pct":-1.4045},{"nav_date":"2012-04-04","nav":11.7837,"day_change_pct":-0.2607},{"nav_date":"2012-04-03","nav":11.8145,"day_change_pct":0.7032},{"nav_date":"2012-04-02","nav":11.732,"day_change_pct":0.2529},{"nav_date":"2012-03-30","nav":11.7024,"day_change_pct":2.6959},{"nav_date":"2012-03-29","nav":11.3952,"day_change_pct":0.1846},{"nav_date":"2012-03-28","nav":11.3742,"day_change_pct":-0.6108},{"nav_date":"2012-03-27","nav":11.4441,"day_change_pct":0.4512},{"nav_date":"2012-03-26","nav":11.3927,"day_change_pct":-1.3012},{"nav_date":"2012-03-23","nav":11.5429,"day_change_pct":0.597},{"nav_date":"2012-03-22","nav":11.4744,"day_change_pct":-2.073},{"nav_date":"2012-03-21","nav":11.7173,"day_change_pct":1.4432},{"nav_date":"2012-03-20","nav":11.5506,"day_change_pct":0.337},{"nav_date":"2012-03-19","nav":11.5118,"day_change_pct":-1.0053},{"nav_date":"2012-03-16","nav":11.6287,"day_change_pct":-0.3599},{"nav_date":"2012-03-15","nav":11.6707,"day_change_pct":-1.4532},{"nav_date":"2012-03-14","nav":11.8428,"day_change_pct":0.6271},{"nav_date":"2012-03-13","nav":11.769,"day_change_pct":0.9573},{"nav_date":"2012-03-12","nav":11.6574,"day_change_pct":0.5989},{"nav_date":"2012-03-09","nav":11.588,"day_change_pct":1.9254},{"nav_date":"2012-03-07","nav":11.3691,"day_change_pct":-0.2255},{"nav_date":"2012-03-06","nav":11.3948,"day_change_pct":-0.6244},{"nav_date":"2012-03-05","nav":11.4664,"day_change_pct":-1.0724},{"nav_date":"2012-03-02","nav":11.5907,"day_change_pct":0.0293},{"nav_date":"2012-03-01","nav":11.5873,"day_change_pct":-0.7359},{"nav_date":"2012-02-29","nav":11.6732,"day_change_pct":0.7309},{"nav_date":"2012-02-28","nav":11.5885,"day_change_pct":1.9325},{"nav_date":"2012-02-27","nav":11.3688,"day_change_pct":-1.9669},{"nav_date":"2012-02-24","nav":11.5969,"day_change_pct":-1.0993},{"nav_date":"2012-02-23","nav":11.7258,"day_change_pct":-0.3417},{"nav_date":"2012-02-22","nav":11.766,"day_change_pct":-1.9124},{"nav_date":"2012-02-21","nav":11.9954,"day_change_pct":0.4817},{"nav_date":"2012-02-17","nav":11.9379,"day_change_pct":0.6747},{"nav_date":"2012-02-16","nav":11.8579,"day_change_pct":0.2876},{"nav_date":"2012-02-15","nav":11.8239,"day_change_pct":2.0225},{"nav_date":"2012-02-14","nav":11.5895,"day_change_pct":0.8072},{"nav_date":"2012-02-13","nav":11.4967,"day_change_pct":-0.5295},{"nav_date":"2012-02-10","nav":11.5579,"day_change_pct":0.1421},{"nav_date":"2012-02-09","nav":11.5415,"day_change_pct":0.9243},{"nav_date":"2012-02-08","nav":11.4358,"day_change_pct":0.5893},{"nav_date":"2012-02-07","nav":11.3688,"day_change_pct":-0.4466},{"nav_date":"2012-02-06","nav":11.4198,"day_change_pct":0.6833},{"nav_date":"2012-02-03","nav":11.3423,"day_change_pct":1.0486},{"nav_date":"2012-02-02","nav":11.2246,"day_change_pct":1.3041},{"nav_date":"2012-02-01","nav":11.0801,"day_change_pct":0.3923},{"nav_date":"2012-01-31","nav":11.0368,"day_change_pct":1.9199},{"nav_date":"2012-01-30","nav":10.8289,"day_change_pct":-2.5205},{"nav_date":"2012-01-27","nav":11.1089,"day_change_pct":0.8168},{"nav_date":"2012-01-25","nav":11.0189,"day_change_pct":1.1224},{"nav_date":"2012-01-24","nav":10.8966,"day_change_pct":1.5299},{"nav_date":"2012-01-23","nav":10.7324,"day_change_pct":0.2354},{"nav_date":"2012-01-20","nav":10.7072,"day_change_pct":0.4946},{"nav_date":"2012-01-19","nav":10.6545,"day_change_pct":1.2718},{"nav_date":"2012-01-18","nav":10.5207,"day_change_pct":-0.3457},{"nav_date":"2012-01-17","nav":10.5572,"day_change_pct":1.9379},{"nav_date":"2012-01-16","nav":10.3565,"day_change_pct":0.5622},{"nav_date":"2012-01-13","nav":10.2986,"day_change_pct":0.6883},{"nav_date":"2012-01-12","nav":10.2282,"day_change_pct":-0.6952},{"nav_date":"2012-01-11","nav":10.2998,"day_change_pct":0.6981},{"nav_date":"2012-01-10","nav":10.2284,"day_change_pct":2.2963},{"nav_date":"2012-01-09","nav":9.9988,"day_change_pct":0.2326},{"nav_date":"2012-01-06","nav":9.9756,"day_change_pct":0.1677},{"nav_date":"2012-01-05","nav":9.9589,"day_change_pct":-0.3682},{"nav_date":"2012-01-04","nav":9.9957,"day_change_pct":0.2708},{"nav_date":"2012-01-03","nav":9.9687,"day_change_pct":2.822},{"nav_date":"2012-01-02","nav":9.6951,"day_change_pct":0.4996},{"nav_date":"2011-12-30","nav":9.6469,"day_change_pct":-0.0849},{"nav_date":"2011-12-29","nav":9.6551,"day_change_pct":-1.4051},{"nav_date":"2011-12-28","nav":9.7927,"day_change_pct":-0.8143},{"nav_date":"2011-12-27","nav":9.8731,"day_change_pct":-0.3724},{"nav_date":"2011-12-26","nav":9.91,"day_change_pct":1.0276},{"nav_date":"2011-12-23","nav":9.8092,"day_change_pct":-0.3343},{"nav_date":"2011-12-22","nav":9.8421,"day_change_pct":1.2468},{"nav_date":"2011-12-21","nav":9.7209,"day_change_pct":3.2019},{"nav_date":"2011-12-20","nav":9.4193,"day_change_pct":-1.4645},{"nav_date":"2011-12-19","nav":9.5593,"day_change_pct":-1.2867},{"nav_date":"2011-12-16","nav":9.6839,"day_change_pct":-2.0364},{"nav_date":"2011-12-15","nav":9.8852,"day_change_pct":-0.6063},{"nav_date":"2011-12-14","nav":9.9455,"day_change_pct":-0.9994},{"nav_date":"2011-12-13","nav":10.0459,"day_change_pct":0.1865},{"nav_date":"2011-12-12","nav":10.0272,"day_change_pct":-2.0159},{"nav_date":"2011-12-09","nav":10.2335,"day_change_pct":-1.6738},{"nav_date":"2011-12-08","nav":10.4077,"day_change_pct":-2.3869},{"nav_date":"2011-12-07","nav":10.6622,"day_change_pct":0.5953}],"total":1312,"page":1,"page_size":250}