{"fund_details":{"scheme_code":106238,"scheme_name":"Nippon India Large Cap Fund-Institutional Plan Growth Plan Bonus Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01513","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2020-03-02","nav":33.5816,"day_change_pct":-1.2663},{"nav_date":"2020-02-28","nav":34.0123,"day_change_pct":-3.5142},{"nav_date":"2020-02-27","nav":35.2511,"day_change_pct":-0.5989},{"nav_date":"2020-02-26","nav":35.4635,"day_change_pct":-1.0842},{"nav_date":"2020-02-25","nav":35.8522,"day_change_pct":-0.4849},{"nav_date":"2020-02-24","nav":36.0269,"day_change_pct":-2.1612},{"nav_date":"2020-02-20","nav":36.8227,"day_change_pct":0.3734},{"nav_date":"2020-02-19","nav":36.6857,"day_change_pct":0.8647},{"nav_date":"2020-02-18","nav":36.3712,"day_change_pct":-0.3133},{"nav_date":"2020-02-17","nav":36.4855,"day_change_pct":-0.8592},{"nav_date":"2020-02-14","nav":36.8017,"day_change_pct":-0.6653},{"nav_date":"2020-02-13","nav":37.0482,"day_change_pct":-0.1135},{"nav_date":"2020-02-12","nav":37.0903,"day_change_pct":-0.133},{"nav_date":"2020-02-11","nav":37.1397,"day_change_pct":0.9072},{"nav_date":"2020-02-10","nav":36.8058,"day_change_pct":-1.0278},{"nav_date":"2020-02-07","nav":37.188,"day_change_pct":-0.0032},{"nav_date":"2020-02-06","nav":37.1892,"day_change_pct":0.9147},{"nav_date":"2020-02-05","nav":36.8521,"day_change_pct":1.668},{"nav_date":"2020-02-04","nav":36.2475,"day_change_pct":2.4108},{"nav_date":"2020-02-03","nav":35.3942,"day_change_pct":-3.3758},{"nav_date":"2020-01-31","nav":36.6308,"day_change_pct":-0.6781},{"nav_date":"2020-01-30","nav":36.8809,"day_change_pct":-0.7169},{"nav_date":"2020-01-29","nav":37.1472,"day_change_pct":0.6628},{"nav_date":"2020-01-28","nav":36.9026,"day_change_pct":-0.5551},{"nav_date":"2020-01-27","nav":37.1086,"day_change_pct":-1.1168},{"nav_date":"2020-01-24","nav":37.5277,"day_change_pct":0.6024},{"nav_date":"2020-01-23","nav":37.303,"day_change_pct":1.0393},{"nav_date":"2020-01-22","nav":36.9193,"day_change_pct":-0.4473},{"nav_date":"2020-01-21","nav":37.0852,"day_change_pct":-0.5209},{"nav_date":"2020-01-20","nav":37.2794,"day_change_pct":-0.6505},{"nav_date":"2020-01-17","nav":37.5235,"day_change_pct":0.0403},{"nav_date":"2020-01-16","nav":37.5084,"day_change_pct":0.004},{"nav_date":"2020-01-15","nav":37.5069,"day_change_pct":-0.0871},{"nav_date":"2020-01-14","nav":37.5396,"day_change_pct":0.3306},{"nav_date":"2020-01-13","nav":37.4159,"day_change_pct":0.5458},{"nav_date":"2020-01-10","nav":37.2128,"day_change_pct":0.3996},{"nav_date":"2020-01-09","nav":37.0647,"day_change_pct":1.8046},{"nav_date":"2020-01-08","nav":36.4077,"day_change_pct":-0.3332},{"nav_date":"2020-01-07","nav":36.5294,"day_change_pct":0.2819},{"nav_date":"2020-01-06","nav":36.4267,"day_change_pct":-2.2645},{"nav_date":"2020-01-03","nav":37.2707,"day_change_pct":-0.4615},{"nav_date":"2020-01-02","nav":37.4435,"day_change_pct":1.2671},{"nav_date":"2020-01-01","nav":36.975,"day_change_pct":0.0179},{"nav_date":"2019-12-31","nav":36.9684,"day_change_pct":-0.4698},{"nav_date":"2019-12-30","nav":37.1429,"day_change_pct":0.1791},{"nav_date":"2019-12-27","nav":37.0765,"day_change_pct":1.4089},{"nav_date":"2019-12-26","nav":36.5614,"day_change_pct":-1.1509},{"nav_date":"2019-12-20","nav":36.9871,"day_change_pct":0.3277},{"nav_date":"2019-12-19","nav":36.8663,"day_change_pct":0.2011},{"nav_date":"2019-12-18","nav":36.7923,"day_change_pct":-0.1254},{"nav_date":"2019-12-17","nav":36.8385,"day_change_pct":1.235},{"nav_date":"2019-12-16","nav":36.3891,"day_change_pct":-0.4075},{"nav_date":"2019-12-13","nav":36.538,"day_change_pct":1.4933},{"nav_date":"2019-12-12","nav":36.0004,"day_change_pct":1.0489},{"nav_date":"2019-12-11","nav":35.6267,"day_change_pct":0.3131},{"nav_date":"2019-12-10","nav":35.5155,"day_change_pct":-0.8559},{"nav_date":"2019-12-09","nav":35.8221,"day_change_pct":0.0735},{"nav_date":"2019-12-06","nav":35.7958,"day_change_pct":-1.2699},{"nav_date":"2019-12-05","nav":36.2562,"day_change_pct":-0.6875},{"nav_date":"2019-12-04","nav":36.5072,"day_change_pct":0.7051},{"nav_date":"2019-12-03","nav":36.2516,"day_change_pct":-0.8557},{"nav_date":"2019-12-02","nav":36.5645,"day_change_pct":-0.2594},{"nav_date":"2019-11-29","nav":36.6596,"day_change_pct":-0.6881},{"nav_date":"2019-11-28","nav":36.9136,"day_change_pct":0.4594},{"nav_date":"2019-11-27","nav":36.7448,"day_change_pct":0.453},{"nav_date":"2019-11-26","nav":36.5791,"day_change_pct":-0.4726},{"nav_date":"2019-11-25","nav":36.7528,"day_change_pct":1.3786},{"nav_date":"2019-11-22","nav":36.253,"day_change_pct":-0.426},{"nav_date":"2019-11-21","nav":36.4081,"day_change_pct":-0.5129},{"nav_date":"2019-11-20","nav":36.5958,"day_change_pct":0.405},{"nav_date":"2019-11-19","nav":36.4482,"day_change_pct":0.7354},{"nav_date":"2019-11-18","nav":36.1821,"day_change_pct":0.5628},{"nav_date":"2019-11-15","nav":35.9796,"day_change_pct":0.6763},{"nav_date":"2019-11-14","nav":35.7379,"day_change_pct":-0.0794},{"nav_date":"2019-11-13","nav":35.7663,"day_change_pct":-0.9938},{"nav_date":"2019-11-11","nav":36.1253,"day_change_pct":0.4932},{"nav_date":"2019-11-08","nav":35.948,"day_change_pct":-1.2532},{"nav_date":"2019-11-07","nav":36.4042,"day_change_pct":-0.1306},{"nav_date":"2019-11-06","nav":36.4518,"day_change_pct":0.3424},{"nav_date":"2019-11-05","nav":36.3274,"day_change_pct":-0.4546},{"nav_date":"2019-11-04","nav":36.4933,"day_change_pct":0.3418},{"nav_date":"2019-11-01","nav":36.369,"day_change_pct":0.1978},{"nav_date":"2019-10-31","nav":36.2972,"day_change_pct":0.6785},{"nav_date":"2019-10-30","nav":36.0526,"day_change_pct":0.823},{"nav_date":"2019-10-29","nav":35.7583,"day_change_pct":2.369},{"nav_date":"2019-10-25","nav":34.9308,"day_change_pct":0.5704},{"nav_date":"2019-10-24","nav":34.7327,"day_change_pct":-0.9398},{"nav_date":"2019-10-23","nav":35.0622,"day_change_pct":0.2144},{"nav_date":"2019-10-22","nav":34.9872,"day_change_pct":-0.2418},{"nav_date":"2019-10-18","nav":35.072,"day_change_pct":0.7579},{"nav_date":"2019-10-17","nav":34.8082,"day_change_pct":1.3664},{"nav_date":"2019-10-16","nav":34.339,"day_change_pct":0.1143},{"nav_date":"2019-10-15","nav":34.2998,"day_change_pct":0.565},{"nav_date":"2019-10-14","nav":34.1071,"day_change_pct":0.3212},{"nav_date":"2019-10-11","nav":33.9979,"day_change_pct":0.5825},{"nav_date":"2019-10-10","nav":33.801,"day_change_pct":-1.2224},{"nav_date":"2019-10-09","nav":34.2193,"day_change_pct":1.9333},{"nav_date":"2019-10-07","nav":33.5703,"day_change_pct":-0.8726},{"nav_date":"2019-10-04","nav":33.8658,"day_change_pct":-1.4452},{"nav_date":"2019-10-03","nav":34.3624,"day_change_pct":0.0},{"nav_date":"2019-10-01","nav":34.3624,"day_change_pct":-1.3099},{"nav_date":"2019-09-30","nav":34.8185,"day_change_pct":-0.5592},{"nav_date":"2019-09-27","nav":35.0143,"day_change_pct":-0.5041},{"nav_date":"2019-09-26","nav":35.1917,"day_change_pct":1.5141},{"nav_date":"2019-09-25","nav":34.6668,"day_change_pct":-2.1281},{"nav_date":"2019-09-24","nav":35.4206,"day_change_pct":-0.7003},{"nav_date":"2019-09-23","nav":35.6704,"day_change_pct":4.1651},{"nav_date":"2019-09-20","nav":34.2441,"day_change_pct":6.0879},{"nav_date":"2019-09-19","nav":32.279,"day_change_pct":-1.3366},{"nav_date":"2019-09-18","nav":32.7163,"day_change_pct":0.5406},{"nav_date":"2019-09-17","nav":32.5404,"day_change_pct":-2.3471},{"nav_date":"2019-09-16","nav":33.3225,"day_change_pct":-0.7447},{"nav_date":"2019-09-13","nav":33.5725,"day_change_pct":0.901},{"nav_date":"2019-09-12","nav":33.2727,"day_change_pct":-0.2273},{"nav_date":"2019-09-11","nav":33.3485,"day_change_pct":0.8104},{"nav_date":"2019-09-09","nav":33.0804,"day_change_pct":0.7655},{"nav_date":"2019-09-06","nav":32.8291,"day_change_pct":0.8039},{"nav_date":"2019-09-05","nav":32.5673,"day_change_pct":0.557},{"nav_date":"2019-09-04","nav":32.3869,"day_change_pct":0.6764},{"nav_date":"2019-09-03","nav":32.1693,"day_change_pct":-1.8765},{"nav_date":"2019-08-30","nav":32.7845,"day_change_pct":0.6404},{"nav_date":"2019-08-29","nav":32.5759,"day_change_pct":-0.9746},{"nav_date":"2019-08-28","nav":32.8965,"day_change_pct":-0.7958},{"nav_date":"2019-08-27","nav":33.1604,"day_change_pct":0.9517},{"nav_date":"2019-08-26","nav":32.8478,"day_change_pct":1.8577},{"nav_date":"2019-08-23","nav":32.2487,"day_change_pct":0.832},{"nav_date":"2019-08-22","nav":31.9826,"day_change_pct":-1.7742},{"nav_date":"2019-08-21","nav":32.5603,"day_change_pct":-1.4811},{"nav_date":"2019-08-20","nav":33.0498,"day_change_pct":-0.6499},{"nav_date":"2019-08-19","nav":33.266,"day_change_pct":0.0812},{"nav_date":"2019-08-16","nav":33.239,"day_change_pct":0.2624},{"nav_date":"2019-08-14","nav":33.152,"day_change_pct":1.1351},{"nav_date":"2019-08-13","nav":32.7799,"day_change_pct":-2.2785},{"nav_date":"2019-08-09","nav":33.5442,"day_change_pct":0.2394},{"nav_date":"2019-08-08","nav":33.4641,"day_change_pct":1.2793},{"nav_date":"2019-08-07","nav":33.0414,"day_change_pct":-1.591},{"nav_date":"2019-08-06","nav":33.5756,"day_change_pct":1.0732},{"nav_date":"2019-08-05","nav":33.2191,"day_change_pct":-1.2735},{"nav_date":"2019-08-02","nav":33.6476,"day_change_pct":-0.5324},{"nav_date":"2019-08-01","nav":33.8277,"day_change_pct":-1.8614},{"nav_date":"2019-07-31","nav":34.4693,"day_change_pct":0.9146},{"nav_date":"2019-07-30","nav":34.1569,"day_change_pct":-1.6884},{"nav_date":"2019-07-29","nav":34.7435,"day_change_pct":-1.076},{"nav_date":"2019-07-26","nav":35.1214,"day_change_pct":0.4516},{"nav_date":"2019-07-25","nav":34.9635,"day_change_pct":-0.0492},{"nav_date":"2019-07-24","nav":34.9807,"day_change_pct":-1.0391},{"nav_date":"2019-07-23","nav":35.348,"day_change_pct":-0.4015},{"nav_date":"2019-07-22","nav":35.4905,"day_change_pct":-0.062},{"nav_date":"2019-07-19","nav":35.5125,"day_change_pct":-1.5805},{"nav_date":"2019-07-18","nav":36.0828,"day_change_pct":-1.4678},{"nav_date":"2019-07-17","nav":36.6203,"day_change_pct":0.1433},{"nav_date":"2019-07-16","nav":36.5679,"day_change_pct":0.9951},{"nav_date":"2019-07-15","nav":36.2076,"day_change_pct":-0.4093},{"nav_date":"2019-07-12","nav":36.3564,"day_change_pct":0.0413},{"nav_date":"2019-07-11","nav":36.3414,"day_change_pct":0.9399},{"nav_date":"2019-07-10","nav":36.003,"day_change_pct":-0.9867},{"nav_date":"2019-07-09","nav":36.3618,"day_change_pct":0.7113},{"nav_date":"2019-07-08","nav":36.105,"day_change_pct":-2.4685},{"nav_date":"2019-07-05","nav":37.0188,"day_change_pct":-1.3277},{"nav_date":"2019-07-04","nav":37.5169,"day_change_pct":0.3531},{"nav_date":"2019-07-03","nav":37.3849,"day_change_pct":0.3236},{"nav_date":"2019-07-02","nav":37.2643,"day_change_pct":0.0505},{"nav_date":"2019-07-01","nav":37.2455,"day_change_pct":0.2225},{"nav_date":"2019-06-28","nav":37.1628,"day_change_pct":-0.0557},{"nav_date":"2019-06-27","nav":37.1835,"day_change_pct":0.4826},{"nav_date":"2019-06-26","nav":37.0049,"day_change_pct":0.7523},{"nav_date":"2019-06-25","nav":36.7286,"day_change_pct":0.8437},{"nav_date":"2019-06-24","nav":36.4213,"day_change_pct":-0.0417},{"nav_date":"2019-06-21","nav":36.4365,"day_change_pct":-0.6037},{"nav_date":"2019-06-20","nav":36.6578,"day_change_pct":1.6569},{"nav_date":"2019-06-19","nav":36.0603,"day_change_pct":-0.3639},{"nav_date":"2019-06-18","nav":36.192,"day_change_pct":0.3054},{"nav_date":"2019-06-17","nav":36.0818,"day_change_pct":-1.5742},{"nav_date":"2019-06-14","nav":36.6589,"day_change_pct":-0.7749},{"nav_date":"2019-06-13","nav":36.9452,"day_change_pct":0.0723},{"nav_date":"2019-06-12","nav":36.9185,"day_change_pct":-0.5493},{"nav_date":"2019-06-11","nav":37.1224,"day_change_pct":0.4389},{"nav_date":"2019-06-10","nav":36.9602,"day_change_pct":0.1876},{"nav_date":"2019-06-07","nav":36.891,"day_change_pct":0.0703},{"nav_date":"2019-06-06","nav":36.8651,"day_change_pct":-2.233},{"nav_date":"2019-06-04","nav":37.7071,"day_change_pct":-0.4646},{"nav_date":"2019-06-03","nav":37.8831,"day_change_pct":0.5395},{"nav_date":"2019-05-31","nav":37.6798,"day_change_pct":-0.2613},{"nav_date":"2019-05-30","nav":37.7785,"day_change_pct":0.494},{"nav_date":"2019-05-29","nav":37.5928,"day_change_pct":-1.3004},{"nav_date":"2019-05-28","nav":38.0881,"day_change_pct":-0.2961},{"nav_date":"2019-05-27","nav":38.2012,"day_change_pct":1.7085},{"nav_date":"2019-05-24","nav":37.5595,"day_change_pct":2.934},{"nav_date":"2019-05-23","nav":36.4889,"day_change_pct":-0.2741},{"nav_date":"2019-05-22","nav":36.5892,"day_change_pct":0.3434},{"nav_date":"2019-05-21","nav":36.464,"day_change_pct":-1.311},{"nav_date":"2019-05-20","nav":36.9484,"day_change_pct":4.5583},{"nav_date":"2019-05-17","nav":35.3376,"day_change_pct":0.7409},{"nav_date":"2019-05-16","nav":35.0777,"day_change_pct":0.9392},{"nav_date":"2019-05-15","nav":34.7513,"day_change_pct":-0.7812},{"nav_date":"2019-05-14","nav":35.0249,"day_change_pct":1.243},{"nav_date":"2019-05-13","nav":34.5949,"day_change_pct":-1.9994},{"nav_date":"2019-05-10","nav":35.3007,"day_change_pct":0.0028},{"nav_date":"2019-05-09","nav":35.2997,"day_change_pct":-0.4919},{"nav_date":"2019-05-08","nav":35.4742,"day_change_pct":-1.1629},{"nav_date":"2019-05-07","nav":35.8916,"day_change_pct":-1.1185},{"nav_date":"2019-05-06","nav":36.2976,"day_change_pct":-0.7172},{"nav_date":"2019-05-03","nav":36.5598,"day_change_pct":0.3359},{"nav_date":"2019-05-02","nav":36.4374,"day_change_pct":-0.7758},{"nav_date":"2019-04-30","nav":36.7223,"day_change_pct":-0.1772},{"nav_date":"2019-04-26","nav":36.7875,"day_change_pct":1.0585},{"nav_date":"2019-04-25","nav":36.4022,"day_change_pct":-0.6336},{"nav_date":"2019-04-24","nav":36.6343,"day_change_pct":0.936},{"nav_date":"2019-04-23","nav":36.2946,"day_change_pct":-0.2068},{"nav_date":"2019-04-22","nav":36.3698,"day_change_pct":-1.4008},{"nav_date":"2019-04-18","nav":36.8865,"day_change_pct":-0.5412},{"nav_date":"2019-04-16","nav":37.0872,"day_change_pct":0.3849},{"nav_date":"2019-04-15","nav":36.945,"day_change_pct":0.3332},{"nav_date":"2019-04-12","nav":36.8223,"day_change_pct":0.5785},{"nav_date":"2019-04-11","nav":36.6105,"day_change_pct":0.154},{"nav_date":"2019-04-10","nav":36.5542,"day_change_pct":-0.347},{"nav_date":"2019-04-09","nav":36.6815,"day_change_pct":0.7606},{"nav_date":"2019-04-08","nav":36.4046,"day_change_pct":-0.7903},{"nav_date":"2019-04-05","nav":36.6946,"day_change_pct":0.5309},{"nav_date":"2019-04-04","nav":36.5008,"day_change_pct":-0.3056},{"nav_date":"2019-04-03","nav":36.6127,"day_change_pct":-1.1632},{"nav_date":"2019-04-02","nav":37.0436,"day_change_pct":0.3538},{"nav_date":"2019-04-01","nav":36.913,"day_change_pct":0.6465},{"nav_date":"2019-03-29","nav":36.6759,"day_change_pct":0.7001},{"nav_date":"2019-03-28","nav":36.4209,"day_change_pct":1.3934},{"nav_date":"2019-03-27","nav":35.9204,"day_change_pct":-0.1362},{"nav_date":"2019-03-26","nav":35.9694,"day_change_pct":1.022},{"nav_date":"2019-03-25","nav":35.6055,"day_change_pct":-0.6981},{"nav_date":"2019-03-22","nav":35.8558,"day_change_pct":-0.6619},{"nav_date":"2019-03-20","nav":36.0947,"day_change_pct":-0.4001},{"nav_date":"2019-03-19","nav":36.2397,"day_change_pct":0.5404},{"nav_date":"2019-03-18","nav":36.0449,"day_change_pct":0.379},{"nav_date":"2019-03-15","nav":35.9088,"day_change_pct":0.6587},{"nav_date":"2019-03-14","nav":35.6738,"day_change_pct":-0.0409},{"nav_date":"2019-03-13","nav":35.6884,"day_change_pct":0.1999},{"nav_date":"2019-03-12","nav":35.6172,"day_change_pct":0.9921},{"nav_date":"2019-03-11","nav":35.2673,"day_change_pct":1.5424},{"nav_date":"2019-03-08","nav":34.7316,"day_change_pct":-0.2785},{"nav_date":"2019-03-07","nav":34.8286,"day_change_pct":0.1968},{"nav_date":"2019-03-06","nav":34.7602,"day_change_pct":0.3322},{"nav_date":"2019-03-05","nav":34.6451,"day_change_pct":1.969},{"nav_date":"2019-03-01","nav":33.9761,"day_change_pct":1.085},{"nav_date":"2019-02-28","nav":33.6114,"day_change_pct":0.1866},{"nav_date":"2019-02-27","nav":33.5488,"day_change_pct":0.0197},{"nav_date":"2019-02-26","nav":33.5422,"day_change_pct":-0.2913},{"nav_date":"2019-02-25","nav":33.6402,"day_change_pct":0.3855},{"nav_date":"2019-02-22","nav":33.511,"day_change_pct":0.6037},{"nav_date":"2019-02-21","nav":33.3099,"day_change_pct":0.7754},{"nav_date":"2019-02-20","nav":33.0536,"day_change_pct":1.2405},{"nav_date":"2019-02-19","nav":32.6486,"day_change_pct":0.3917}],"total":3082,"page":1,"page_size":250}