{"fund_details":{"scheme_code":106237,"scheme_name":"Reliance Top 200  Fund-Institutional Plan Growth Plan Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01521","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2010-08-26","nav":12.9474,"day_change_pct":0.3869},{"nav_date":"2010-08-25","nav":12.8975,"day_change_pct":-0.7167},{"nav_date":"2010-08-24","nav":12.9906,"day_change_pct":-0.5672},{"nav_date":"2010-08-23","nav":13.0647,"day_change_pct":0.449},{"nav_date":"2010-08-20","nav":13.0063,"day_change_pct":-0.0169},{"nav_date":"2010-08-19","nav":13.0085,"day_change_pct":0.8184},{"nav_date":"2010-08-18","nav":12.9029,"day_change_pct":1.1326},{"nav_date":"2010-08-17","nav":12.7584,"day_change_pct":0.1436},{"nav_date":"2010-08-16","nav":12.7401,"day_change_pct":-0.7061},{"nav_date":"2010-08-13","nav":12.8307,"day_change_pct":0.6906},{"nav_date":"2010-08-12","nav":12.7427,"day_change_pct":0.251},{"nav_date":"2010-08-11","nav":12.7108,"day_change_pct":-0.8557},{"nav_date":"2010-08-10","nav":12.8205,"day_change_pct":-0.4272},{"nav_date":"2010-08-09","nav":12.8755,"day_change_pct":0.7583},{"nav_date":"2010-08-06","nav":12.7786,"day_change_pct":-0.1227},{"nav_date":"2010-08-05","nav":12.7943,"day_change_pct":0.0023},{"nav_date":"2010-08-04","nav":12.794,"day_change_pct":0.4806},{"nav_date":"2010-08-03","nav":12.7328,"day_change_pct":0.1944},{"nav_date":"2010-08-02","nav":12.7081,"day_change_pct":1.1397},{"nav_date":"2010-07-30","nav":12.5649,"day_change_pct":-0.3964},{"nav_date":"2010-07-29","nav":12.6149,"day_change_pct":-0.1377},{"nav_date":"2010-07-28","nav":12.6323,"day_change_pct":-0.3353},{"nav_date":"2010-07-27","nav":12.6748,"day_change_pct":0.2904},{"nav_date":"2010-07-26","nav":12.6381,"day_change_pct":-1.115},{"nav_date":"2010-07-23","nav":12.7806,"day_change_pct":0.036},{"nav_date":"2010-07-22","nav":12.776,"day_change_pct":0.6499},{"nav_date":"2010-07-21","nav":12.6935,"day_change_pct":0.5665},{"nav_date":"2010-07-20","nav":12.622,"day_change_pct":-0.4708},{"nav_date":"2010-07-19","nav":12.6817,"day_change_pct":-0.1394},{"nav_date":"2010-07-16","nav":12.6994,"day_change_pct":0.536},{"nav_date":"2010-07-15","nav":12.6317,"day_change_pct":-0.6301},{"nav_date":"2010-07-14","nav":12.7118,"day_change_pct":-0.2221},{"nav_date":"2010-07-13","nav":12.7401,"day_change_pct":0.3853},{"nav_date":"2010-07-12","nav":12.6912,"day_change_pct":0.1586},{"nav_date":"2010-07-09","nav":12.6711,"day_change_pct":0.9247},{"nav_date":"2010-07-08","nav":12.555,"day_change_pct":1.3825},{"nav_date":"2010-07-07","nav":12.3838,"day_change_pct":-0.6602},{"nav_date":"2010-07-06","nav":12.4661,"day_change_pct":0.8698},{"nav_date":"2010-07-05","nav":12.3586,"day_change_pct":-0.193},{"nav_date":"2010-07-02","nav":12.3825,"day_change_pct":-0.0863},{"nav_date":"2010-07-01","nav":12.3932,"day_change_pct":-1.0539},{"nav_date":"2010-06-30","nav":12.5252,"day_change_pct":1.2989},{"nav_date":"2010-06-29","nav":12.3646,"day_change_pct":-1.0951},{"nav_date":"2010-06-28","nav":12.5015,"day_change_pct":1.5911},{"nav_date":"2010-06-25","nav":12.3057,"day_change_pct":0.0797},{"nav_date":"2010-06-24","nav":12.2959,"day_change_pct":-0.4066},{"nav_date":"2010-06-23","nav":12.3461,"day_change_pct":0.3699},{"nav_date":"2010-06-22","nav":12.3006,"day_change_pct":-0.4701},{"nav_date":"2010-06-21","nav":12.3587,"day_change_pct":1.448},{"nav_date":"2010-06-18","nav":12.1823,"day_change_pct":-0.4454},{"nav_date":"2010-06-17","nav":12.2368,"day_change_pct":0.8406},{"nav_date":"2010-06-16","nav":12.1348,"day_change_pct":0.3589},{"nav_date":"2010-06-15","nav":12.0914,"day_change_pct":0.0753},{"nav_date":"2010-06-14","nav":12.0823,"day_change_pct":1.6327},{"nav_date":"2010-06-11","nav":11.8882,"day_change_pct":0.3689},{"nav_date":"2010-06-10","nav":11.8445,"day_change_pct":1.7315},{"nav_date":"2010-06-09","nav":11.6429,"day_change_pct":0.7755},{"nav_date":"2010-06-08","nav":11.5533,"day_change_pct":-1.1127},{"nav_date":"2010-06-07","nav":11.6833,"day_change_pct":-1.9578},{"nav_date":"2010-06-04","nav":11.9166,"day_change_pct":0.6096},{"nav_date":"2010-06-03","nav":11.8444,"day_change_pct":1.5649},{"nav_date":"2010-06-02","nav":11.6619,"day_change_pct":1.4502},{"nav_date":"2010-06-01","nav":11.4952,"day_change_pct":-1.9348},{"nav_date":"2010-05-31","nav":11.722,"day_change_pct":0.4912},{"nav_date":"2010-05-28","nav":11.6647,"day_change_pct":0.9127},{"nav_date":"2010-05-27","nav":11.5592,"day_change_pct":1.8198},{"nav_date":"2010-05-26","nav":11.3526,"day_change_pct":1.9927},{"nav_date":"2010-05-25","nav":11.1308,"day_change_pct":-2.4333},{"nav_date":"2010-05-24","nav":11.4084,"day_change_pct":0.2866},{"nav_date":"2010-05-21","nav":11.3758,"day_change_pct":-0.1781},{"nav_date":"2010-05-20","nav":11.3961,"day_change_pct":0.7292},{"nav_date":"2010-05-19","nav":11.3136,"day_change_pct":-2.5362},{"nav_date":"2010-05-18","nav":11.608,"day_change_pct":0.1605},{"nav_date":"2010-05-17","nav":11.5894,"day_change_pct":-0.4732},{"nav_date":"2010-05-14","nav":11.6445,"day_change_pct":-1.141},{"nav_date":"2010-05-13","nav":11.7789,"day_change_pct":0.446},{"nav_date":"2010-05-12","nav":11.7266,"day_change_pct":0.3689},{"nav_date":"2010-05-11","nav":11.6835,"day_change_pct":-1.3734},{"nav_date":"2010-05-10","nav":11.8462,"day_change_pct":3.1647},{"nav_date":"2010-05-07","nav":11.4828,"day_change_pct":-1.6926},{"nav_date":"2010-05-06","nav":11.6805,"day_change_pct":-0.2536},{"nav_date":"2010-05-05","nav":11.7102,"day_change_pct":-0.3082},{"nav_date":"2010-05-04","nav":11.7464,"day_change_pct":-1.2509},{"nav_date":"2010-05-03","nav":11.8952,"day_change_pct":-0.8766},{"nav_date":"2010-04-30","nav":12.0004,"day_change_pct":0.9531},{"nav_date":"2010-04-29","nav":11.8871,"day_change_pct":0.7142},{"nav_date":"2010-04-28","nav":11.8028,"day_change_pct":-1.567},{"nav_date":"2010-04-27","nav":11.9907,"day_change_pct":-0.2521},{"nav_date":"2010-04-26","nav":12.021,"day_change_pct":0.2711},{"nav_date":"2010-04-23","nav":11.9885,"day_change_pct":0.5595},{"nav_date":"2010-04-22","nav":11.9218,"day_change_pct":0.4889},{"nav_date":"2010-04-21","nav":11.8638,"day_change_pct":0.5049},{"nav_date":"2010-04-20","nav":11.8042,"day_change_pct":0.5468},{"nav_date":"2010-04-19","nav":11.74,"day_change_pct":-1.2233},{"nav_date":"2010-04-16","nav":11.8854,"day_change_pct":-0.1797},{"nav_date":"2010-04-15","nav":11.9068,"day_change_pct":-0.9212},{"nav_date":"2010-04-13","nav":12.0175,"day_change_pct":-0.2358},{"nav_date":"2010-04-12","nav":12.0459,"day_change_pct":-0.2592},{"nav_date":"2010-04-09","nav":12.0772,"day_change_pct":0.9327},{"nav_date":"2010-04-08","nav":11.9656,"day_change_pct":-1.1148},{"nav_date":"2010-04-07","nav":12.1005,"day_change_pct":0.3608},{"nav_date":"2010-04-06","nav":12.057,"day_change_pct":-0.0058},{"nav_date":"2010-04-05","nav":12.0577,"day_change_pct":1.4198},{"nav_date":"2010-04-01","nav":11.8889,"day_change_pct":0.8354},{"nav_date":"2010-03-31","nav":11.7904,"day_change_pct":-0.0864},{"nav_date":"2010-03-30","nav":11.8006,"day_change_pct":-0.7419},{"nav_date":"2010-03-29","nav":11.8888,"day_change_pct":0.3732},{"nav_date":"2010-03-26","nav":11.8446,"day_change_pct":0.1751},{"nav_date":"2010-03-25","nav":11.8239,"day_change_pct":0.4042},{"nav_date":"2010-03-23","nav":11.7763,"day_change_pct":0.2375},{"nav_date":"2010-03-22","nav":11.7484,"day_change_pct":-0.976},{"nav_date":"2010-03-19","nav":11.8642,"day_change_pct":0.3646},{"nav_date":"2010-03-18","nav":11.8211,"day_change_pct":0.1067},{"nav_date":"2010-03-17","nav":11.8085,"day_change_pct":0.6778},{"nav_date":"2010-03-16","nav":11.729,"day_change_pct":1.3331},{"nav_date":"2010-03-15","nav":11.5747,"day_change_pct":-0.4378},{"nav_date":"2010-03-12","nav":11.6256,"day_change_pct":0.0895},{"nav_date":"2010-03-11","nav":11.6152,"day_change_pct":0.2477},{"nav_date":"2010-03-10","nav":11.5865,"day_change_pct":0.0942},{"nav_date":"2010-03-09","nav":11.5756,"day_change_pct":-0.3341},{"nav_date":"2010-03-08","nav":11.6144,"day_change_pct":0.684},{"nav_date":"2010-03-05","nav":11.5355,"day_change_pct":0.3488},{"nav_date":"2010-03-04","nav":11.4954,"day_change_pct":-0.0322},{"nav_date":"2010-03-03","nav":11.4991,"day_change_pct":1.2387},{"nav_date":"2010-03-02","nav":11.3584,"day_change_pct":1.3754},{"nav_date":"2010-02-26","nav":11.2043,"day_change_pct":1.1082},{"nav_date":"2010-02-25","nav":11.0815,"day_change_pct":-0.0965},{"nav_date":"2010-02-24","nav":11.0922,"day_change_pct":-0.1755},{"nav_date":"2010-02-23","nav":11.1117,"day_change_pct":0.1388},{"nav_date":"2010-02-22","nav":11.0963,"day_change_pct":0.0189},{"nav_date":"2010-02-19","nav":11.0942,"day_change_pct":-0.8153},{"nav_date":"2010-02-18","nav":11.1854,"day_change_pct":-0.4459},{"nav_date":"2010-02-17","nav":11.2355,"day_change_pct":1.136},{"nav_date":"2010-02-16","nav":11.1093,"day_change_pct":1.1444},{"nav_date":"2010-02-15","nav":10.9836,"day_change_pct":-0.6944},{"nav_date":"2010-02-11","nav":11.0604,"day_change_pct":1.1301},{"nav_date":"2010-02-10","nav":10.9368,"day_change_pct":-0.3599},{"nav_date":"2010-02-09","nav":10.9763,"day_change_pct":0.5699},{"nav_date":"2010-02-08","nav":10.9141,"day_change_pct":0.7924},{"nav_date":"2010-02-05","nav":10.8283,"day_change_pct":-2.589},{"nav_date":"2010-02-04","nav":11.1161,"day_change_pct":-1.6396},{"nav_date":"2010-02-03","nav":11.3014,"day_change_pct":2.1282},{"nav_date":"2010-02-02","nav":11.0659,"day_change_pct":-1.3172},{"nav_date":"2010-02-01","nav":11.2136,"day_change_pct":0.7466},{"nav_date":"2010-01-29","nav":11.1305,"day_change_pct":0.5474},{"nav_date":"2010-01-28","nav":11.0699,"day_change_pct":0.2772},{"nav_date":"2010-01-27","nav":11.0393,"day_change_pct":-3.3971},{"nav_date":"2010-01-25","nav":11.4275,"day_change_pct":-0.479},{"nav_date":"2010-01-22","nav":11.4825,"day_change_pct":-1.2572},{"nav_date":"2010-01-21","nav":11.6287,"day_change_pct":-2.4127},{"nav_date":"2010-01-20","nav":11.9162,"day_change_pct":-0.1952},{"nav_date":"2010-01-19","nav":11.9395,"day_change_pct":-0.9384},{"nav_date":"2010-01-18","nav":12.0526,"day_change_pct":0.4082},{"nav_date":"2010-01-15","nav":12.0036,"day_change_pct":0.0342},{"nav_date":"2010-01-14","nav":11.9995,"day_change_pct":0.6222},{"nav_date":"2010-01-13","nav":11.9253,"day_change_pct":0.6652},{"nav_date":"2010-01-12","nav":11.8465,"day_change_pct":-1.0293},{"nav_date":"2010-01-11","nav":11.9697,"day_change_pct":0.2773},{"nav_date":"2010-01-08","nav":11.9366,"day_change_pct":-0.2932},{"nav_date":"2010-01-07","nav":11.9717,"day_change_pct":-0.4755},{"nav_date":"2010-01-06","nav":12.0289,"day_change_pct":0.0191},{"nav_date":"2010-01-05","nav":12.0266,"day_change_pct":0.6637},{"nav_date":"2010-01-04","nav":11.9473,"day_change_pct":0.7089},{"nav_date":"2009-12-31","nav":11.8632,"day_change_pct":0.5288},{"nav_date":"2009-12-30","nav":11.8008,"day_change_pct":-0.1895},{"nav_date":"2009-12-29","nav":11.8232,"day_change_pct":0.2467},{"nav_date":"2009-12-24","nav":11.7941,"day_change_pct":0.5696},{"nav_date":"2009-12-23","nav":11.7273,"day_change_pct":2.8503},{"nav_date":"2009-12-22","nav":11.4023,"day_change_pct":0.8562},{"nav_date":"2009-12-21","nav":11.3055,"day_change_pct":-0.5734},{"nav_date":"2009-12-18","nav":11.3707,"day_change_pct":-0.9055},{"nav_date":"2009-12-17","nav":11.4746,"day_change_pct":-0.1592},{"nav_date":"2009-12-16","nav":11.4929,"day_change_pct":0.2005},{"nav_date":"2009-12-15","nav":11.4699,"day_change_pct":-1.3596},{"nav_date":"2009-12-14","nav":11.628,"day_change_pct":-0.224},{"nav_date":"2009-12-11","nav":11.6541,"day_change_pct":-0.5114},{"nav_date":"2009-12-10","nav":11.714,"day_change_pct":0.4735},{"nav_date":"2009-12-09","nav":11.6588,"day_change_pct":-0.5468},{"nav_date":"2009-12-08","nav":11.7229,"day_change_pct":1.4803},{"nav_date":"2009-12-07","nav":11.5519,"day_change_pct":-0.5253},{"nav_date":"2009-12-04","nav":11.6129,"day_change_pct":-0.1736},{"nav_date":"2009-12-03","nav":11.6331,"day_change_pct":0.3476},{"nav_date":"2009-12-02","nav":11.5928,"day_change_pct":0.0104},{"nav_date":"2009-12-01","nav":11.5916,"day_change_pct":1.7155},{"nav_date":"2009-11-30","nav":11.3961,"day_change_pct":1.6003},{"nav_date":"2009-11-27","nav":11.2166,"day_change_pct":-1.0829},{"nav_date":"2009-11-26","nav":11.3394,"day_change_pct":-1.9812},{"nav_date":"2009-11-25","nav":11.5686,"day_change_pct":0.3879},{"nav_date":"2009-11-24","nav":11.5239,"day_change_pct":-0.1309},{"nav_date":"2009-11-23","nav":11.539,"day_change_pct":0.8328},{"nav_date":"2009-11-20","nav":11.4437,"day_change_pct":1.2421},{"nav_date":"2009-11-19","nav":11.3033,"day_change_pct":-1.3605},{"nav_date":"2009-11-18","nav":11.4592,"day_change_pct":-0.3505},{"nav_date":"2009-11-17","nav":11.4995,"day_change_pct":0.1018},{"nav_date":"2009-11-16","nav":11.4878,"day_change_pct":0.934},{"nav_date":"2009-11-13","nav":11.3815,"day_change_pct":0.9508},{"nav_date":"2009-11-12","nav":11.2743,"day_change_pct":-1.0479},{"nav_date":"2009-11-11","nav":11.3937,"day_change_pct":2.106},{"nav_date":"2009-11-10","nav":11.1587,"day_change_pct":-0.3501},{"nav_date":"2009-11-09","nav":11.1979,"day_change_pct":1.9001},{"nav_date":"2009-11-06","nav":10.9891,"day_change_pct":0.7056},{"nav_date":"2009-11-05","nav":10.9121,"day_change_pct":1.0688},{"nav_date":"2009-11-04","nav":10.7967,"day_change_pct":2.8953},{"nav_date":"2009-11-03","nav":10.4929,"day_change_pct":-2.7796},{"nav_date":"2009-10-30","nav":10.7929,"day_change_pct":-0.8543},{"nav_date":"2009-10-29","nav":10.8859,"day_change_pct":-1.3225},{"nav_date":"2009-10-28","nav":11.0318,"day_change_pct":-0.711},{"nav_date":"2009-10-27","nav":11.1108,"day_change_pct":-2.3441},{"nav_date":"2009-10-26","nav":11.3775,"day_change_pct":-0.4837},{"nav_date":"2009-10-23","nav":11.4328,"day_change_pct":0.1946},{"nav_date":"2009-10-22","nav":11.4106,"day_change_pct":-1.4629},{"nav_date":"2009-10-21","nav":11.58,"day_change_pct":-1.1684},{"nav_date":"2009-10-20","nav":11.7169,"day_change_pct":-0.3122},{"nav_date":"2009-10-16","nav":11.7536,"day_change_pct":0.8097},{"nav_date":"2009-10-15","nav":11.6592,"day_change_pct":-0.3053},{"nav_date":"2009-10-14","nav":11.6949,"day_change_pct":0.5987},{"nav_date":"2009-10-12","nav":11.6253,"day_change_pct":2.0936},{"nav_date":"2009-10-09","nav":11.3869,"day_change_pct":-1.0446},{"nav_date":"2009-10-08","nav":11.5071,"day_change_pct":0.2972},{"nav_date":"2009-10-07","nav":11.473,"day_change_pct":-0.8384},{"nav_date":"2009-10-06","nav":11.57,"day_change_pct":0.0986},{"nav_date":"2009-10-05","nav":11.5586,"day_change_pct":-1.5435},{"nav_date":"2009-10-01","nav":11.7398,"day_change_pct":-0.1938},{"nav_date":"2009-09-30","nav":11.7626,"day_change_pct":1.3668},{"nav_date":"2009-09-29","nav":11.604,"day_change_pct":0.6514},{"nav_date":"2009-09-25","nav":11.5289,"day_change_pct":-0.3346},{"nav_date":"2009-09-24","nav":11.5676,"day_change_pct":0.6473},{"nav_date":"2009-09-23","nav":11.4932,"day_change_pct":-0.954},{"nav_date":"2009-09-22","nav":11.6039,"day_change_pct":1.0309},{"nav_date":"2009-09-18","nav":11.4855,"day_change_pct":0.5339},{"nav_date":"2009-09-17","nav":11.4245,"day_change_pct":0.0797},{"nav_date":"2009-09-16","nav":11.4154,"day_change_pct":1.0758},{"nav_date":"2009-09-15","nav":11.2939,"day_change_pct":1.7029},{"nav_date":"2009-09-14","nav":11.1048,"day_change_pct":-0.3589},{"nav_date":"2009-09-11","nav":11.1448,"day_change_pct":0.053},{"nav_date":"2009-09-10","nav":11.1389,"day_change_pct":0.1943},{"nav_date":"2009-09-09","nav":11.1173,"day_change_pct":-0.1814},{"nav_date":"2009-09-08","nav":11.1375,"day_change_pct":0.4791},{"nav_date":"2009-09-07","nav":11.0844,"day_change_pct":2.3642},{"nav_date":"2009-09-04","nav":10.8284,"day_change_pct":1.5283},{"nav_date":"2009-09-03","nav":10.6654,"day_change_pct":-0.1432},{"nav_date":"2009-09-02","nav":10.6807,"day_change_pct":-0.1076},{"nav_date":"2009-09-01","nav":10.6922,"day_change_pct":-0.6836},{"nav_date":"2009-08-31","nav":10.7658,"day_change_pct":-1.2864},{"nav_date":"2009-08-28","nav":10.9061,"day_change_pct":0.861},{"nav_date":"2009-08-27","nav":10.813,"day_change_pct":0.2243},{"nav_date":"2009-08-26","nav":10.7888,"day_change_pct":0.402},{"nav_date":"2009-08-25","nav":10.7456,"day_change_pct":0.0521},{"nav_date":"2009-08-24","nav":10.74,"day_change_pct":1.7932},{"nav_date":"2009-08-21","nav":10.5508,"day_change_pct":1.4802}],"total":747,"page":1,"page_size":250}