{"fund_details":{"scheme_code":106236,"scheme_name":"NIPPON INDIA LARGE CAP FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01539","isin_reinvest":"INF204K01547","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":25.4709,"day_change_pct":0.4575},{"nav_date":"2026-09-16","nav":25.3549,"day_change_pct":0.4147},{"nav_date":"2026-09-15","nav":25.2502,"day_change_pct":-1.2352},{"nav_date":"2026-09-11","nav":25.566,"day_change_pct":-0.1578},{"nav_date":"2026-09-10","nav":25.6064,"day_change_pct":-0.0753},{"nav_date":"2026-09-09","nav":25.6257,"day_change_pct":-0.9482},{"nav_date":"2026-09-08","nav":25.871,"day_change_pct":-0.2452},{"nav_date":"2026-09-07","nav":25.9346,"day_change_pct":-0.506},{"nav_date":"2026-09-04","nav":26.0665,"day_change_pct":0.0599},{"nav_date":"2026-09-03","nav":26.0509,"day_change_pct":-0.1338},{"nav_date":"2026-09-02","nav":26.0858,"day_change_pct":-0.4439},{"nav_date":"2026-09-01","nav":26.2021,"day_change_pct":-0.6062},{"nav_date":"2026-08-31","nav":26.3619,"day_change_pct":0.0991},{"nav_date":"2026-08-28","nav":26.3358,"day_change_pct":0.1921},{"nav_date":"2026-08-27","nav":26.2853,"day_change_pct":-0.4835},{"nav_date":"2026-08-26","nav":26.413,"day_change_pct":-0.2873},{"nav_date":"2026-08-25","nav":26.4891,"day_change_pct":0.3668},{"nav_date":"2026-08-24","nav":26.3923,"day_change_pct":-0.0038},{"nav_date":"2026-08-21","nav":26.3933,"day_change_pct":-0.0333},{"nav_date":"2026-08-20","nav":26.4021,"day_change_pct":0.6742},{"nav_date":"2026-08-19","nav":26.2253,"day_change_pct":-0.2696},{"nav_date":"2026-08-18","nav":26.2962,"day_change_pct":-0.4271},{"nav_date":"2026-08-17","nav":26.409,"day_change_pct":-0.3494},{"nav_date":"2026-08-14","nav":26.5016,"day_change_pct":-0.23},{"nav_date":"2026-08-13","nav":26.5627,"day_change_pct":-0.1173},{"nav_date":"2026-08-12","nav":26.5939,"day_change_pct":-0.3847},{"nav_date":"2026-08-11","nav":26.6966,"day_change_pct":-0.1552},{"nav_date":"2026-08-10","nav":26.7381,"day_change_pct":0.1194},{"nav_date":"2026-08-07","nav":26.7062,"day_change_pct":-0.2107},{"nav_date":"2026-08-06","nav":26.7626,"day_change_pct":-0.0668},{"nav_date":"2026-08-05","nav":26.7805,"day_change_pct":0.0501},{"nav_date":"2026-08-04","nav":26.7671,"day_change_pct":-0.6506},{"nav_date":"2026-08-03","nav":26.9424,"day_change_pct":1.8104},{"nav_date":"2026-07-31","nav":26.4633,"day_change_pct":0.2512},{"nav_date":"2026-07-30","nav":26.397,"day_change_pct":0.1259},{"nav_date":"2026-07-29","nav":26.3638,"day_change_pct":1.184},{"nav_date":"2026-07-28","nav":26.0553,"day_change_pct":-0.2133},{"nav_date":"2026-07-27","nav":26.111,"day_change_pct":1.1235},{"nav_date":"2026-07-24","nav":25.8209,"day_change_pct":-0.405},{"nav_date":"2026-07-23","nav":25.9259,"day_change_pct":-0.372},{"nav_date":"2026-07-22","nav":26.0227,"day_change_pct":-0.9591},{"nav_date":"2026-07-21","nav":26.2747,"day_change_pct":-0.2547},{"nav_date":"2026-07-20","nav":26.3418,"day_change_pct":-0.4768},{"nav_date":"2026-07-17","nav":26.468,"day_change_pct":0.7334},{"nav_date":"2026-07-16","nav":26.2753,"day_change_pct":0.0331},{"nav_date":"2026-07-15","nav":26.2666,"day_change_pct":0.4859},{"nav_date":"2026-07-14","nav":26.1396,"day_change_pct":-0.7099},{"nav_date":"2026-07-13","nav":26.3265,"day_change_pct":-0.0763},{"nav_date":"2026-07-10","nav":26.3466,"day_change_pct":1.0064},{"nav_date":"2026-07-09","nav":26.0841,"day_change_pct":0.4974},{"nav_date":"2026-07-08","nav":25.955,"day_change_pct":-2.0839},{"nav_date":"2026-07-07","nav":26.5074,"day_change_pct":-0.1924},{"nav_date":"2026-07-06","nav":26.5585,"day_change_pct":0.7504},{"nav_date":"2026-07-03","nav":26.3607,"day_change_pct":-0.0853},{"nav_date":"2026-07-02","nav":26.3832,"day_change_pct":0.5408},{"nav_date":"2026-07-01","nav":26.2413,"day_change_pct":0.4094},{"nav_date":"2026-06-30","nav":26.1343,"day_change_pct":-0.2359},{"nav_date":"2026-06-29","nav":26.1961,"day_change_pct":-0.476},{"nav_date":"2026-06-25","nav":26.3214,"day_change_pct":0.1495},{"nav_date":"2026-06-24","nav":26.2821,"day_change_pct":0.5732},{"nav_date":"2026-06-23","nav":26.1323,"day_change_pct":-0.8946},{"nav_date":"2026-06-22","nav":26.3682,"day_change_pct":0.5725},{"nav_date":"2026-06-19","nav":26.2181,"day_change_pct":-0.2078},{"nav_date":"2026-06-18","nav":26.2727,"day_change_pct":0.3817},{"nav_date":"2026-06-17","nav":26.1728,"day_change_pct":0.5969},{"nav_date":"2026-06-16","nav":26.0175,"day_change_pct":0.6565},{"nav_date":"2026-06-15","nav":25.8478,"day_change_pct":1.1885},{"nav_date":"2026-06-12","nav":25.5442,"day_change_pct":2.0841},{"nav_date":"2026-06-11","nav":25.0227,"day_change_pct":-0.4317},{"nav_date":"2026-06-10","nav":25.1312,"day_change_pct":-0.1041},{"nav_date":"2026-06-09","nav":25.1574,"day_change_pct":0.8212},{"nav_date":"2026-06-08","nav":24.9525,"day_change_pct":-1.3946},{"nav_date":"2026-06-05","nav":25.3054,"day_change_pct":-0.019},{"nav_date":"2026-06-04","nav":25.3102,"day_change_pct":0.0443},{"nav_date":"2026-06-03","nav":25.299,"day_change_pct":-0.2704},{"nav_date":"2026-06-02","nav":25.3676,"day_change_pct":0.2902},{"nav_date":"2026-06-01","nav":25.2942,"day_change_pct":-1.2971},{"nav_date":"2026-05-29","nav":25.6266,"day_change_pct":-1.3504},{"nav_date":"2026-05-27","nav":25.9774,"day_change_pct":0.3736},{"nav_date":"2026-05-26","nav":25.8807,"day_change_pct":-0.3719},{"nav_date":"2026-05-25","nav":25.9773,"day_change_pct":1.0621},{"nav_date":"2026-05-22","nav":25.7043,"day_change_pct":0.3757},{"nav_date":"2026-05-21","nav":25.6081,"day_change_pct":-0.0176},{"nav_date":"2026-05-20","nav":25.6126,"day_change_pct":0.2674},{"nav_date":"2026-05-19","nav":25.5443,"day_change_pct":0.1938},{"nav_date":"2026-05-18","nav":25.4949,"day_change_pct":-0.0764},{"nav_date":"2026-05-15","nav":25.5144,"day_change_pct":-0.0576},{"nav_date":"2026-05-14","nav":25.5291,"day_change_pct":0.9151},{"nav_date":"2026-05-13","nav":25.2976,"day_change_pct":-0.0178},{"nav_date":"2026-05-12","nav":25.3021,"day_change_pct":-2.0346},{"nav_date":"2026-05-11","nav":25.8276,"day_change_pct":-1.2971},{"nav_date":"2026-05-08","nav":26.167,"day_change_pct":-0.7856},{"nav_date":"2026-05-07","nav":26.3742,"day_change_pct":0.1158},{"nav_date":"2026-05-06","nav":26.3437,"day_change_pct":1.2647},{"nav_date":"2026-05-05","nav":26.0147,"day_change_pct":-0.188},{"nav_date":"2026-05-04","nav":26.0637,"day_change_pct":0.5369},{"nav_date":"2026-04-30","nav":25.9245,"day_change_pct":-0.8411},{"nav_date":"2026-04-29","nav":26.1444,"day_change_pct":0.4125},{"nav_date":"2026-04-28","nav":26.037,"day_change_pct":-0.6293},{"nav_date":"2026-04-27","nav":26.2019,"day_change_pct":0.8448},{"nav_date":"2026-04-24","nav":25.9824,"day_change_pct":-1.0353},{"nav_date":"2026-04-23","nav":26.2542,"day_change_pct":-0.7684},{"nav_date":"2026-04-22","nav":26.4575,"day_change_pct":-0.3792},{"nav_date":"2026-04-21","nav":26.5582,"day_change_pct":0.9963},{"nav_date":"2026-04-20","nav":26.2962,"day_change_pct":0.1588},{"nav_date":"2026-04-17","nav":26.2545,"day_change_pct":0.8625},{"nav_date":"2026-04-16","nav":26.03,"day_change_pct":0.04},{"nav_date":"2026-04-15","nav":26.0196,"day_change_pct":1.7265},{"nav_date":"2026-04-13","nav":25.578,"day_change_pct":-0.7177},{"nav_date":"2026-04-10","nav":25.7629,"day_change_pct":1.4279},{"nav_date":"2026-04-09","nav":25.4002,"day_change_pct":-0.7064},{"nav_date":"2026-04-08","nav":25.5809,"day_change_pct":3.6151},{"nav_date":"2026-04-07","nav":24.6884,"day_change_pct":0.4279},{"nav_date":"2026-04-06","nav":24.5832,"day_change_pct":1.1896},{"nav_date":"2026-04-02","nav":24.2942,"day_change_pct":0.337},{"nav_date":"2026-04-01","nav":24.2126,"day_change_pct":1.6021},{"nav_date":"2026-03-31","nav":23.8308,"day_change_pct":-0.0034},{"nav_date":"2026-03-30","nav":23.8316,"day_change_pct":-2.2758},{"nav_date":"2026-03-27","nav":24.3866,"day_change_pct":-2.1404},{"nav_date":"2026-03-25","nav":24.92,"day_change_pct":1.9015},{"nav_date":"2026-03-24","nav":24.455,"day_change_pct":1.8241},{"nav_date":"2026-03-23","nav":24.0169,"day_change_pct":-2.8277},{"nav_date":"2026-03-20","nav":24.7158,"day_change_pct":0.2962},{"nav_date":"2026-03-19","nav":24.6428,"day_change_pct":-3.0807},{"nav_date":"2026-03-18","nav":25.4261,"day_change_pct":0.9645},{"nav_date":"2026-03-17","nav":25.1832,"day_change_pct":0.697},{"nav_date":"2026-03-16","nav":25.0089,"day_change_pct":0.7911},{"nav_date":"2026-03-13","nav":24.8126,"day_change_pct":-2.1863},{"nav_date":"2026-03-12","nav":25.3672,"day_change_pct":-0.8214},{"nav_date":"2026-03-11","nav":25.5773,"day_change_pct":-1.3682},{"nav_date":"2026-03-10","nav":25.9321,"day_change_pct":1.2016},{"nav_date":"2026-03-09","nav":25.6242,"day_change_pct":-1.7985},{"nav_date":"2026-03-06","nav":26.0935,"day_change_pct":-1.0497},{"nav_date":"2026-03-05","nav":26.3703,"day_change_pct":1.1895},{"nav_date":"2026-03-04","nav":26.0603,"day_change_pct":-1.8729},{"nav_date":"2026-03-02","nav":26.5577,"day_change_pct":-1.411},{"nav_date":"2026-02-27","nav":26.9378,"day_change_pct":-1.1526},{"nav_date":"2026-02-26","nav":27.2519,"day_change_pct":0.0393},{"nav_date":"2026-02-25","nav":27.2412,"day_change_pct":0.4862},{"nav_date":"2026-02-24","nav":27.1094,"day_change_pct":-0.8264},{"nav_date":"2026-02-23","nav":27.3353,"day_change_pct":0.5544},{"nav_date":"2026-02-20","nav":27.1846,"day_change_pct":0.6189},{"nav_date":"2026-02-19","nav":27.0174,"day_change_pct":-1.5831},{"nav_date":"2026-02-18","nav":27.452,"day_change_pct":0.5207},{"nav_date":"2026-02-17","nav":27.3098,"day_change_pct":0.1625},{"nav_date":"2026-02-16","nav":27.2655,"day_change_pct":0.688},{"nav_date":"2026-02-13","nav":27.0792,"day_change_pct":-1.1235},{"nav_date":"2026-02-12","nav":27.3869,"day_change_pct":-0.5238},{"nav_date":"2026-02-11","nav":27.5311,"day_change_pct":0.1736},{"nav_date":"2026-02-10","nav":27.4834,"day_change_pct":0.4338},{"nav_date":"2026-02-09","nav":27.3647,"day_change_pct":0.9358},{"nav_date":"2026-02-06","nav":27.111,"day_change_pct":0.1533},{"nav_date":"2026-02-05","nav":27.0695,"day_change_pct":-0.3071},{"nav_date":"2026-02-04","nav":27.1529,"day_change_pct":0.2122},{"nav_date":"2026-02-03","nav":27.0954,"day_change_pct":2.5735},{"nav_date":"2026-02-02","nav":26.4156,"day_change_pct":-0.9747},{"nav_date":"2026-01-30","nav":26.6756,"day_change_pct":-0.1579},{"nav_date":"2026-01-29","nav":26.7178,"day_change_pct":0.5408},{"nav_date":"2026-01-28","nav":26.5741,"day_change_pct":0.9359},{"nav_date":"2026-01-27","nav":26.3277,"day_change_pct":0.3717},{"nav_date":"2026-01-23","nav":26.2302,"day_change_pct":-1.0133},{"nav_date":"2026-01-22","nav":26.4987,"day_change_pct":0.635},{"nav_date":"2026-01-21","nav":26.3315,"day_change_pct":-0.3919},{"nav_date":"2026-01-20","nav":26.4351,"day_change_pct":-1.5878},{"nav_date":"2026-01-19","nav":26.8616,"day_change_pct":-4.7224},{"nav_date":"2026-01-16","nav":28.193,"day_change_pct":-0.1052},{"nav_date":"2026-01-14","nav":28.2227,"day_change_pct":-0.0563},{"nav_date":"2026-01-13","nav":28.2386,"day_change_pct":-0.2416},{"nav_date":"2026-01-12","nav":28.307,"day_change_pct":0.1443},{"nav_date":"2026-01-09","nav":28.2662,"day_change_pct":-0.8336},{"nav_date":"2026-01-08","nav":28.5038,"day_change_pct":-1.2096},{"nav_date":"2026-01-07","nav":28.8528,"day_change_pct":-0.09},{"nav_date":"2026-01-06","nav":28.8788,"day_change_pct":-0.0121},{"nav_date":"2026-01-05","nav":28.8823,"day_change_pct":-0.399},{"nav_date":"2026-01-02","nav":28.998,"day_change_pct":0.6878},{"nav_date":"2026-01-01","nav":28.7999,"day_change_pct":0.0528},{"nav_date":"2025-12-31","nav":28.7847,"day_change_pct":0.7134},{"nav_date":"2025-12-30","nav":28.5808,"day_change_pct":-0.122},{"nav_date":"2025-12-29","nav":28.6157,"day_change_pct":-0.2663},{"nav_date":"2025-12-26","nav":28.6921,"day_change_pct":-0.3494},{"nav_date":"2025-12-24","nav":28.7927,"day_change_pct":-0.1761},{"nav_date":"2025-12-23","nav":28.8435,"day_change_pct":0.1879},{"nav_date":"2025-12-22","nav":28.7894,"day_change_pct":0.555},{"nav_date":"2025-12-19","nav":28.6305,"day_change_pct":0.6525},{"nav_date":"2025-12-18","nav":28.4449,"day_change_pct":-0.1211},{"nav_date":"2025-12-17","nav":28.4794,"day_change_pct":-0.2763},{"nav_date":"2025-12-16","nav":28.5583,"day_change_pct":-0.6716},{"nav_date":"2025-12-15","nav":28.7514,"day_change_pct":-0.0938},{"nav_date":"2025-12-12","nav":28.7784,"day_change_pct":0.5854},{"nav_date":"2025-12-11","nav":28.6109,"day_change_pct":0.6179},{"nav_date":"2025-12-10","nav":28.4352,"day_change_pct":-0.2417},{"nav_date":"2025-12-09","nav":28.5041,"day_change_pct":-0.1062},{"nav_date":"2025-12-08","nav":28.5344,"day_change_pct":-0.9954},{"nav_date":"2025-12-05","nav":28.8213,"day_change_pct":0.3517},{"nav_date":"2025-12-04","nav":28.7203,"day_change_pct":0.0178},{"nav_date":"2025-12-03","nav":28.7152,"day_change_pct":-0.2068},{"nav_date":"2025-12-02","nav":28.7747,"day_change_pct":-0.2883},{"nav_date":"2025-12-01","nav":28.8579,"day_change_pct":-0.1446},{"nav_date":"2025-11-28","nav":28.8997,"day_change_pct":-0.0017},{"nav_date":"2025-11-27","nav":28.9002,"day_change_pct":0.1004},{"nav_date":"2025-11-26","nav":28.8712,"day_change_pct":1.3458},{"nav_date":"2025-11-25","nav":28.4878,"day_change_pct":-0.1479},{"nav_date":"2025-11-24","nav":28.53,"day_change_pct":-0.5247},{"nav_date":"2025-11-21","nav":28.6805,"day_change_pct":-0.7014},{"nav_date":"2025-11-20","nav":28.8831,"day_change_pct":0.4406},{"nav_date":"2025-11-19","nav":28.7564,"day_change_pct":0.505},{"nav_date":"2025-11-18","nav":28.6119,"day_change_pct":-0.489},{"nav_date":"2025-11-17","nav":28.7525,"day_change_pct":0.4075},{"nav_date":"2025-11-14","nav":28.6358,"day_change_pct":0.0206},{"nav_date":"2025-11-13","nav":28.6299,"day_change_pct":-0.0217},{"nav_date":"2025-11-12","nav":28.6361,"day_change_pct":0.5343},{"nav_date":"2025-11-11","nav":28.4839,"day_change_pct":0.222},{"nav_date":"2025-11-10","nav":28.4208,"day_change_pct":0.2056},{"nav_date":"2025-11-07","nav":28.3625,"day_change_pct":0.0004},{"nav_date":"2025-11-06","nav":28.3624,"day_change_pct":-0.6063},{"nav_date":"2025-11-04","nav":28.5354,"day_change_pct":-0.5302},{"nav_date":"2025-11-03","nav":28.6875,"day_change_pct":0.3179},{"nav_date":"2025-10-31","nav":28.5966,"day_change_pct":-0.6935},{"nav_date":"2025-10-30","nav":28.7963,"day_change_pct":-0.5323},{"nav_date":"2025-10-29","nav":28.9504,"day_change_pct":0.6211},{"nav_date":"2025-10-28","nav":28.7717,"day_change_pct":-0.0538},{"nav_date":"2025-10-27","nav":28.7872,"day_change_pct":0.522},{"nav_date":"2025-10-24","nav":28.6377,"day_change_pct":-0.3819},{"nav_date":"2025-10-23","nav":28.7475,"day_change_pct":0.1484},{"nav_date":"2025-10-20","nav":28.7049,"day_change_pct":0.3885},{"nav_date":"2025-10-17","nav":28.5938,"day_change_pct":0.2932},{"nav_date":"2025-10-16","nav":28.5102,"day_change_pct":0.8468},{"nav_date":"2025-10-15","nav":28.2708,"day_change_pct":0.7179},{"nav_date":"2025-10-14","nav":28.0693,"day_change_pct":-0.414},{"nav_date":"2025-10-13","nav":28.186,"day_change_pct":-0.2664},{"nav_date":"2025-10-10","nav":28.2613,"day_change_pct":0.425},{"nav_date":"2025-10-09","nav":28.1417,"day_change_pct":0.4282},{"nav_date":"2025-10-08","nav":28.0217,"day_change_pct":-0.4225},{"nav_date":"2025-10-07","nav":28.1406,"day_change_pct":-0.0426},{"nav_date":"2025-10-06","nav":28.1526,"day_change_pct":0.4291},{"nav_date":"2025-10-03","nav":28.0323,"day_change_pct":0.3142},{"nav_date":"2025-10-01","nav":27.9445,"day_change_pct":0.7463},{"nav_date":"2025-09-30","nav":27.7375,"day_change_pct":-0.1235},{"nav_date":"2025-09-29","nav":27.7718,"day_change_pct":0.1024},{"nav_date":"2025-09-26","nav":27.7434,"day_change_pct":-1.136},{"nav_date":"2025-09-25","nav":28.0622,"day_change_pct":-0.834},{"nav_date":"2025-09-24","nav":28.2982,"day_change_pct":-0.4643},{"nav_date":"2025-09-23","nav":28.4302,"day_change_pct":0.0007},{"nav_date":"2025-09-22","nav":28.43,"day_change_pct":-0.5248},{"nav_date":"2025-09-19","nav":28.58,"day_change_pct":-0.1956},{"nav_date":"2025-09-18","nav":28.636,"day_change_pct":0.2946},{"nav_date":"2025-09-17","nav":28.5519,"day_change_pct":0.3271},{"nav_date":"2025-09-16","nav":28.4588,"day_change_pct":0.7263},{"nav_date":"2025-09-15","nav":28.2536,"day_change_pct":0.162},{"nav_date":"2025-09-12","nav":28.2079,"day_change_pct":0.5572}],"total":4700,"page":1,"page_size":250}