{"fund_details":{"scheme_code":106234,"scheme_name":"SBI Short Term Fund - Regular Plan Fortnightly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01HT1","isin_reinvest":"INF200K01HU9","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":15.4587,"day_change_pct":0.0162},{"nav_date":"2026-09-16","nav":15.4562,"day_change_pct":0.0609},{"nav_date":"2026-09-15","nav":15.4468,"day_change_pct":-0.1209},{"nav_date":"2026-09-11","nav":15.4655,"day_change_pct":-0.1201},{"nav_date":"2026-09-10","nav":15.4841,"day_change_pct":-0.0465},{"nav_date":"2026-09-09","nav":15.4913,"day_change_pct":0.0161},{"nav_date":"2026-09-08","nav":15.4888,"day_change_pct":0.0071},{"nav_date":"2026-09-07","nav":15.4877,"day_change_pct":0.0775},{"nav_date":"2026-09-04","nav":15.4757,"day_change_pct":0.044},{"nav_date":"2026-09-03","nav":15.4689,"day_change_pct":0.1716},{"nav_date":"2026-09-02","nav":15.4424,"day_change_pct":0.0415},{"nav_date":"2026-09-01","nav":15.436,"day_change_pct":-0.0019},{"nav_date":"2026-08-31","nav":15.4363,"day_change_pct":-0.0149},{"nav_date":"2026-08-28","nav":15.4386,"day_change_pct":-0.035},{"nav_date":"2026-08-27","nav":15.444,"day_change_pct":-0.0162},{"nav_date":"2026-08-25","nav":15.4465,"day_change_pct":0.0253},{"nav_date":"2026-08-24","nav":15.4426,"day_change_pct":0.0551},{"nav_date":"2026-08-21","nav":15.4341,"day_change_pct":-0.0686},{"nav_date":"2026-08-20","nav":15.4447,"day_change_pct":-0.1713},{"nav_date":"2026-08-19","nav":15.4712,"day_change_pct":0.0142},{"nav_date":"2026-08-18","nav":15.469,"day_change_pct":-0.0685},{"nav_date":"2026-08-17","nav":15.4796,"day_change_pct":-0.0465},{"nav_date":"2026-08-14","nav":15.4868,"day_change_pct":0.0058},{"nav_date":"2026-08-13","nav":15.4859,"day_change_pct":0.0426},{"nav_date":"2026-08-12","nav":15.4793,"day_change_pct":0.0271},{"nav_date":"2026-08-11","nav":15.4751,"day_change_pct":-0.0523},{"nav_date":"2026-08-10","nav":15.4832,"day_change_pct":0.084},{"nav_date":"2026-08-07","nav":15.4702,"day_change_pct":0.0323},{"nav_date":"2026-08-06","nav":15.4652,"day_change_pct":0.0589},{"nav_date":"2026-08-05","nav":15.4561,"day_change_pct":0.0654},{"nav_date":"2026-08-04","nav":15.446,"day_change_pct":0.0227},{"nav_date":"2026-08-03","nav":15.4425,"day_change_pct":0.0609},{"nav_date":"2026-07-31","nav":15.4331,"day_change_pct":0.0331},{"nav_date":"2026-07-30","nav":15.428,"day_change_pct":-0.0292},{"nav_date":"2026-07-29","nav":15.4325,"day_change_pct":-0.0091},{"nav_date":"2026-07-28","nav":15.4339,"day_change_pct":0.0078},{"nav_date":"2026-07-27","nav":15.4327,"day_change_pct":0.1915},{"nav_date":"2026-07-24","nav":15.4032,"day_change_pct":0.026},{"nav_date":"2026-07-23","nav":15.3992,"day_change_pct":-0.0058},{"nav_date":"2026-07-22","nav":15.4001,"day_change_pct":-0.0506},{"nav_date":"2026-07-21","nav":15.4079,"day_change_pct":0.0597},{"nav_date":"2026-07-20","nav":15.3987,"day_change_pct":-0.0266},{"nav_date":"2026-07-17","nav":15.4028,"day_change_pct":0.0182},{"nav_date":"2026-07-16","nav":15.4,"day_change_pct":0.0845},{"nav_date":"2026-07-15","nav":15.387,"day_change_pct":0.0527},{"nav_date":"2026-07-14","nav":15.3789,"day_change_pct":-0.1791},{"nav_date":"2026-07-13","nav":15.4065,"day_change_pct":0.0351},{"nav_date":"2026-07-10","nav":15.4011,"day_change_pct":0.0728},{"nav_date":"2026-07-09","nav":15.3899,"day_change_pct":0.0384},{"nav_date":"2026-07-08","nav":15.384,"day_change_pct":-0.2257},{"nav_date":"2026-07-07","nav":15.4188,"day_change_pct":-0.0389},{"nav_date":"2026-07-06","nav":15.4248,"day_change_pct":0.0279},{"nav_date":"2026-07-03","nav":15.4205,"day_change_pct":0.0552},{"nav_date":"2026-07-02","nav":15.412,"day_change_pct":0.1013},{"nav_date":"2026-07-01","nav":15.3964,"day_change_pct":0.05},{"nav_date":"2026-06-30","nav":15.3887,"day_change_pct":0.108},{"nav_date":"2026-06-29","nav":15.3721,"day_change_pct":0.1505},{"nav_date":"2026-06-25","nav":15.349,"day_change_pct":0.1383},{"nav_date":"2026-06-24","nav":15.3278,"day_change_pct":0.0725},{"nav_date":"2026-06-23","nav":15.3167,"day_change_pct":0.0065},{"nav_date":"2026-06-22","nav":15.3157,"day_change_pct":0.0496},{"nav_date":"2026-06-19","nav":15.3081,"day_change_pct":0.0229},{"nav_date":"2026-06-18","nav":15.3046,"day_change_pct":0.0497},{"nav_date":"2026-06-17","nav":15.297,"day_change_pct":0.0105},{"nav_date":"2026-06-16","nav":15.2954,"day_change_pct":0.0563},{"nav_date":"2026-06-15","nav":15.2868,"day_change_pct":0.1015},{"nav_date":"2026-06-12","nav":15.2713,"day_change_pct":0.1095},{"nav_date":"2026-06-11","nav":15.2546,"day_change_pct":-0.0891},{"nav_date":"2026-06-10","nav":15.2682,"day_change_pct":0.0511},{"nav_date":"2026-06-09","nav":15.2604,"day_change_pct":0.2358},{"nav_date":"2026-06-08","nav":15.2245,"day_change_pct":0.204},{"nav_date":"2026-06-05","nav":15.1935,"day_change_pct":0.258},{"nav_date":"2026-06-04","nav":15.1544,"day_change_pct":0.0654},{"nav_date":"2026-06-03","nav":15.1445,"day_change_pct":-0.0284},{"nav_date":"2026-06-02","nav":15.1488,"day_change_pct":0.0548},{"nav_date":"2026-06-01","nav":15.1405,"day_change_pct":0.002},{"nav_date":"2026-05-31","nav":15.1402,"day_change_pct":0.0344},{"nav_date":"2026-05-29","nav":15.135,"day_change_pct":0.1072},{"nav_date":"2026-05-27","nav":15.1188,"day_change_pct":0.047},{"nav_date":"2026-05-26","nav":15.1117,"day_change_pct":0.0192},{"nav_date":"2026-05-25","nav":15.1088,"day_change_pct":0.1193},{"nav_date":"2026-05-22","nav":15.0908,"day_change_pct":0.0305},{"nav_date":"2026-05-21","nav":15.0862,"day_change_pct":-0.0795},{"nav_date":"2026-05-20","nav":15.0982,"day_change_pct":-0.0536},{"nav_date":"2026-05-19","nav":15.1063,"day_change_pct":0.0106},{"nav_date":"2026-05-18","nav":15.1047,"day_change_pct":-0.1553},{"nav_date":"2026-05-15","nav":15.1282,"day_change_pct":-0.0832},{"nav_date":"2026-05-14","nav":15.1408,"day_change_pct":-0.0205},{"nav_date":"2026-05-13","nav":15.1439,"day_change_pct":-0.0158},{"nav_date":"2026-05-12","nav":15.1463,"day_change_pct":-0.0449},{"nav_date":"2026-05-11","nav":15.1531,"day_change_pct":-0.0442},{"nav_date":"2026-05-08","nav":15.1598,"day_change_pct":-0.0026},{"nav_date":"2026-05-07","nav":15.1602,"day_change_pct":0.0284},{"nav_date":"2026-05-06","nav":15.1559,"day_change_pct":0.1381},{"nav_date":"2026-05-05","nav":15.135,"day_change_pct":0.0126},{"nav_date":"2026-05-04","nav":15.1331,"day_change_pct":0.1098},{"nav_date":"2026-04-30","nav":15.1165,"day_change_pct":-0.0536},{"nav_date":"2026-04-29","nav":15.1246,"day_change_pct":-0.1096},{"nav_date":"2026-04-28","nav":15.1412,"day_change_pct":-0.0125},{"nav_date":"2026-04-27","nav":15.1431,"day_change_pct":0.0648},{"nav_date":"2026-04-24","nav":15.1333,"day_change_pct":-0.0271},{"nav_date":"2026-04-23","nav":15.1374,"day_change_pct":-0.0739},{"nav_date":"2026-04-22","nav":15.1486,"day_change_pct":-0.0066},{"nav_date":"2026-04-21","nav":15.1496,"day_change_pct":0.0059},{"nav_date":"2026-04-20","nav":15.1487,"day_change_pct":0.0409},{"nav_date":"2026-04-17","nav":15.1425,"day_change_pct":0.0046},{"nav_date":"2026-04-16","nav":15.1418,"day_change_pct":0.0165},{"nav_date":"2026-04-15","nav":15.1393,"day_change_pct":0.182},{"nav_date":"2026-04-13","nav":15.1118,"day_change_pct":-0.0079},{"nav_date":"2026-04-10","nav":15.113,"day_change_pct":0.041},{"nav_date":"2026-04-09","nav":15.1068,"day_change_pct":0.0921},{"nav_date":"2026-04-08","nav":15.0929,"day_change_pct":0.3497},{"nav_date":"2026-04-07","nav":15.0403,"day_change_pct":0.0539},{"nav_date":"2026-04-06","nav":15.0322,"day_change_pct":0.02},{"nav_date":"2026-04-02","nav":15.0292,"day_change_pct":-0.1429},{"nav_date":"2026-03-31","nav":15.0507,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":15.048,"day_change_pct":0.0559},{"nav_date":"2026-03-27","nav":15.0396,"day_change_pct":-0.0771},{"nav_date":"2026-03-25","nav":15.0512,"day_change_pct":-0.0047},{"nav_date":"2026-03-24","nav":15.0519,"day_change_pct":-0.0106},{"nav_date":"2026-03-23","nav":15.0535,"day_change_pct":-0.2154},{"nav_date":"2026-03-20","nav":15.086,"day_change_pct":-0.0292},{"nav_date":"2026-03-18","nav":15.0904,"day_change_pct":0.0497},{"nav_date":"2026-03-17","nav":15.0829,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":15.0829,"day_change_pct":-0.0166},{"nav_date":"2026-03-13","nav":15.0854,"day_change_pct":-0.0451},{"nav_date":"2026-03-12","nav":15.0922,"day_change_pct":-0.0887},{"nav_date":"2026-03-11","nav":15.1056,"day_change_pct":0.049},{"nav_date":"2026-03-10","nav":15.0982,"day_change_pct":0.0809},{"nav_date":"2026-03-09","nav":15.086,"day_change_pct":-0.1291},{"nav_date":"2026-03-06","nav":15.1055,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":15.1055,"day_change_pct":0.0689},{"nav_date":"2026-03-04","nav":15.0951,"day_change_pct":-0.0814},{"nav_date":"2026-03-02","nav":15.1074,"day_change_pct":0.0033},{"nav_date":"2026-02-28","nav":15.1069,"day_change_pct":0.0218},{"nav_date":"2026-02-27","nav":15.1036,"day_change_pct":0.0318},{"nav_date":"2026-02-26","nav":15.0988,"day_change_pct":0.0378},{"nav_date":"2026-02-25","nav":15.0931,"day_change_pct":0.0451},{"nav_date":"2026-02-24","nav":15.0863,"day_change_pct":0.0126},{"nav_date":"2026-02-23","nav":15.0844,"day_change_pct":0.0624},{"nav_date":"2026-02-20","nav":15.075,"day_change_pct":-0.0225},{"nav_date":"2026-02-18","nav":15.0784,"day_change_pct":0.0093},{"nav_date":"2026-02-17","nav":15.077,"day_change_pct":0.0199},{"nav_date":"2026-02-16","nav":15.074,"day_change_pct":0.0551},{"nav_date":"2026-02-13","nav":15.0657,"day_change_pct":0.095},{"nav_date":"2026-02-12","nav":15.0514,"day_change_pct":0.1277},{"nav_date":"2026-02-11","nav":15.0322,"day_change_pct":0.0299},{"nav_date":"2026-02-10","nav":15.0277,"day_change_pct":0.0339},{"nav_date":"2026-02-09","nav":15.0226,"day_change_pct":0.016},{"nav_date":"2026-02-06","nav":15.0202,"day_change_pct":-0.1097},{"nav_date":"2026-02-05","nav":15.0367,"day_change_pct":0.0925},{"nav_date":"2026-02-04","nav":15.0228,"day_change_pct":0.1226},{"nav_date":"2026-02-03","nav":15.0044,"day_change_pct":0.1261},{"nav_date":"2026-02-02","nav":14.9855,"day_change_pct":-0.048},{"nav_date":"2026-01-31","nav":14.9927,"day_change_pct":0.0167},{"nav_date":"2026-01-30","nav":14.9902,"day_change_pct":0.0774},{"nav_date":"2026-01-29","nav":14.9786,"day_change_pct":0.014},{"nav_date":"2026-01-28","nav":14.9765,"day_change_pct":-0.04},{"nav_date":"2026-01-27","nav":14.9825,"day_change_pct":0.0307},{"nav_date":"2026-01-23","nav":14.9779,"day_change_pct":0.0294},{"nav_date":"2026-01-22","nav":14.9735,"day_change_pct":0.0943},{"nav_date":"2026-01-21","nav":14.9594,"day_change_pct":-0.006},{"nav_date":"2026-01-20","nav":14.9603,"day_change_pct":-0.0094},{"nav_date":"2026-01-19","nav":14.9617,"day_change_pct":-0.002},{"nav_date":"2026-01-16","nav":14.962,"day_change_pct":-0.0942},{"nav_date":"2026-01-14","nav":14.9761,"day_change_pct":-0.0594},{"nav_date":"2026-01-13","nav":14.985,"day_change_pct":-0.0707},{"nav_date":"2026-01-12","nav":14.9956,"day_change_pct":0.048},{"nav_date":"2026-01-09","nav":14.9884,"day_change_pct":0.0013},{"nav_date":"2026-01-08","nav":14.9882,"day_change_pct":-0.002},{"nav_date":"2026-01-07","nav":14.9885,"day_change_pct":-0.0133},{"nav_date":"2026-01-06","nav":14.9905,"day_change_pct":0.024},{"nav_date":"2026-01-05","nav":14.9869,"day_change_pct":-0.0253},{"nav_date":"2026-01-02","nav":14.9907,"day_change_pct":-0.0153},{"nav_date":"2026-01-01","nav":14.993,"day_change_pct":0.034},{"nav_date":"2025-12-31","nav":14.9879,"day_change_pct":0.02},{"nav_date":"2025-12-30","nav":14.9849,"day_change_pct":-0.0153},{"nav_date":"2025-12-29","nav":14.9872,"day_change_pct":0.0247},{"nav_date":"2025-12-26","nav":14.9835,"day_change_pct":0.0427},{"nav_date":"2025-12-24","nav":14.9771,"day_change_pct":0.1933},{"nav_date":"2025-12-23","nav":14.9482,"day_change_pct":-0.0314},{"nav_date":"2025-12-22","nav":14.9529,"day_change_pct":-0.0435},{"nav_date":"2025-12-19","nav":14.9594,"day_change_pct":0.0007},{"nav_date":"2025-12-18","nav":14.9593,"day_change_pct":0.0455},{"nav_date":"2025-12-17","nav":14.9525,"day_change_pct":-0.012},{"nav_date":"2025-12-16","nav":14.9543,"day_change_pct":0.0227},{"nav_date":"2025-12-15","nav":14.9509,"day_change_pct":-0.0321},{"nav_date":"2025-12-12","nav":14.9557,"day_change_pct":0.01},{"nav_date":"2025-12-11","nav":14.9542,"day_change_pct":0.008},{"nav_date":"2025-12-10","nav":14.953,"day_change_pct":-0.0782},{"nav_date":"2025-12-09","nav":14.9647,"day_change_pct":-0.1128},{"nav_date":"2025-12-08","nav":14.9816,"day_change_pct":-0.0354},{"nav_date":"2025-12-05","nav":14.9869,"day_change_pct":0.0942},{"nav_date":"2025-12-04","nav":14.9728,"day_change_pct":0.0073},{"nav_date":"2025-12-03","nav":14.9717,"day_change_pct":-0.0013},{"nav_date":"2025-12-02","nav":14.9719,"day_change_pct":0.0287},{"nav_date":"2025-12-01","nav":14.9676,"day_change_pct":-0.0621},{"nav_date":"2025-11-30","nav":14.9769,"day_change_pct":0.0327},{"nav_date":"2025-11-28","nav":14.972,"day_change_pct":-0.022},{"nav_date":"2025-11-27","nav":14.9753,"day_change_pct":0.0013},{"nav_date":"2025-11-26","nav":14.9751,"day_change_pct":0.0508},{"nav_date":"2025-11-25","nav":14.9675,"day_change_pct":0.0722},{"nav_date":"2025-11-24","nav":14.9567,"day_change_pct":0.0696},{"nav_date":"2025-11-21","nav":14.9463,"day_change_pct":-0.0107},{"nav_date":"2025-11-20","nav":14.9479,"day_change_pct":0.008},{"nav_date":"2025-11-19","nav":14.9467,"day_change_pct":0.0402},{"nav_date":"2025-11-18","nav":14.9407,"day_change_pct":0.0194},{"nav_date":"2025-11-17","nav":14.9378,"day_change_pct":0.0261},{"nav_date":"2025-11-14","nav":14.9339,"day_change_pct":-0.004},{"nav_date":"2025-11-13","nav":14.9345,"day_change_pct":-0.0054},{"nav_date":"2025-11-12","nav":14.9353,"day_change_pct":0.0167},{"nav_date":"2025-11-11","nav":14.9328,"day_change_pct":0.0429},{"nav_date":"2025-11-10","nav":14.9264,"day_change_pct":0.0563},{"nav_date":"2025-11-07","nav":14.918,"day_change_pct":0.0054},{"nav_date":"2025-11-06","nav":14.9172,"day_change_pct":0.0557},{"nav_date":"2025-11-04","nav":14.9089,"day_change_pct":0.0376},{"nav_date":"2025-11-03","nav":14.9033,"day_change_pct":0.0705},{"nav_date":"2025-10-31","nav":14.8928,"day_change_pct":0.0356},{"nav_date":"2025-10-30","nav":14.8875,"day_change_pct":0.0013},{"nav_date":"2025-10-29","nav":14.8873,"day_change_pct":0.0249},{"nav_date":"2025-10-28","nav":14.8836,"day_change_pct":0.0175},{"nav_date":"2025-10-27","nav":14.881,"day_change_pct":0.0249},{"nav_date":"2025-10-24","nav":14.8773,"day_change_pct":0.0101},{"nav_date":"2025-10-23","nav":14.8758,"day_change_pct":-0.0155},{"nav_date":"2025-10-20","nav":14.8781,"day_change_pct":0.0619},{"nav_date":"2025-10-17","nav":14.8689,"day_change_pct":0.0283},{"nav_date":"2025-10-16","nav":14.8647,"day_change_pct":0.0202},{"nav_date":"2025-10-15","nav":14.8617,"day_change_pct":0.0458},{"nav_date":"2025-10-14","nav":14.8549,"day_change_pct":0.0189},{"nav_date":"2025-10-13","nav":14.8521,"day_change_pct":0.0674},{"nav_date":"2025-10-10","nav":14.8421,"day_change_pct":0.0249},{"nav_date":"2025-10-09","nav":14.8384,"day_change_pct":-0.0142},{"nav_date":"2025-10-08","nav":14.8405,"day_change_pct":0.0404},{"nav_date":"2025-10-07","nav":14.8345,"day_change_pct":0.0472},{"nav_date":"2025-10-06","nav":14.8275,"day_change_pct":0.083},{"nav_date":"2025-10-03","nav":14.8152,"day_change_pct":0.1074},{"nav_date":"2025-10-01","nav":14.7993,"day_change_pct":0.0866},{"nav_date":"2025-09-30","nav":14.7865,"day_change_pct":0.0122},{"nav_date":"2025-09-29","nav":14.7847,"day_change_pct":0.0081},{"nav_date":"2025-09-26","nav":14.7835,"day_change_pct":0.0095},{"nav_date":"2025-09-25","nav":14.7821,"day_change_pct":0.0365},{"nav_date":"2025-09-24","nav":14.7767,"day_change_pct":0.0149},{"nav_date":"2025-09-23","nav":14.7745,"day_change_pct":0.0467},{"nav_date":"2025-09-22","nav":14.7676,"day_change_pct":0.0806},{"nav_date":"2025-09-19","nav":14.7557,"day_change_pct":0.0088},{"nav_date":"2025-09-18","nav":14.7544,"day_change_pct":0.0068},{"nav_date":"2025-09-17","nav":14.7534,"day_change_pct":0.0549},{"nav_date":"2025-09-16","nav":14.7453,"day_change_pct":0.0136},{"nav_date":"2025-09-15","nav":14.7433,"day_change_pct":0.0305},{"nav_date":"2025-09-12","nav":14.7388,"day_change_pct":0.0034}],"total":4639,"page":1,"page_size":250}