{"fund_details":{"scheme_code":106233,"scheme_name":"SBI Short Term Fund - Regular Plan - Monthly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01HV7","isin_reinvest":"INF200K01HW5","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":18.8681,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":18.865,"day_change_pct":0.061},{"nav_date":"2026-09-15","nav":18.8535,"day_change_pct":-0.1208},{"nav_date":"2026-09-11","nav":18.8763,"day_change_pct":-0.1201},{"nav_date":"2026-09-10","nav":18.899,"day_change_pct":-0.0471},{"nav_date":"2026-09-09","nav":18.9079,"day_change_pct":0.0164},{"nav_date":"2026-09-08","nav":18.9048,"day_change_pct":0.0074},{"nav_date":"2026-09-07","nav":18.9034,"day_change_pct":0.0768},{"nav_date":"2026-09-04","nav":18.8889,"day_change_pct":0.0445},{"nav_date":"2026-09-03","nav":18.8805,"day_change_pct":0.1714},{"nav_date":"2026-09-02","nav":18.8482,"day_change_pct":0.0414},{"nav_date":"2026-09-01","nav":18.8404,"day_change_pct":-0.0016},{"nav_date":"2026-08-31","nav":18.8407,"day_change_pct":-0.0149},{"nav_date":"2026-08-28","nav":18.8435,"day_change_pct":-0.035},{"nav_date":"2026-08-27","nav":18.8501,"day_change_pct":-0.0159},{"nav_date":"2026-08-25","nav":18.8531,"day_change_pct":0.0249},{"nav_date":"2026-08-24","nav":18.8484,"day_change_pct":0.0552},{"nav_date":"2026-08-21","nav":18.838,"day_change_pct":-0.069},{"nav_date":"2026-08-20","nav":18.851,"day_change_pct":-0.1716},{"nav_date":"2026-08-19","nav":18.8834,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":18.8806,"day_change_pct":-0.0688},{"nav_date":"2026-08-17","nav":18.8936,"day_change_pct":-0.0466},{"nav_date":"2026-08-14","nav":18.9024,"day_change_pct":0.0063},{"nav_date":"2026-08-13","nav":18.9012,"day_change_pct":0.0423},{"nav_date":"2026-08-12","nav":18.8932,"day_change_pct":0.027},{"nav_date":"2026-08-11","nav":18.8881,"day_change_pct":-0.0519},{"nav_date":"2026-08-10","nav":18.8979,"day_change_pct":0.0837},{"nav_date":"2026-08-07","nav":18.8821,"day_change_pct":0.0323},{"nav_date":"2026-08-06","nav":18.876,"day_change_pct":0.0588},{"nav_date":"2026-08-05","nav":18.8649,"day_change_pct":0.0652},{"nav_date":"2026-08-04","nav":18.8526,"day_change_pct":0.0228},{"nav_date":"2026-08-03","nav":18.8483,"day_change_pct":0.0616},{"nav_date":"2026-07-31","nav":18.8367,"day_change_pct":0.0324},{"nav_date":"2026-07-30","nav":18.8306,"day_change_pct":-0.0292},{"nav_date":"2026-07-29","nav":18.8361,"day_change_pct":-0.009},{"nav_date":"2026-07-28","nav":18.8378,"day_change_pct":0.008},{"nav_date":"2026-07-27","nav":18.8363,"day_change_pct":0.1915},{"nav_date":"2026-07-24","nav":18.8003,"day_change_pct":0.0255},{"nav_date":"2026-07-23","nav":18.7955,"day_change_pct":-0.0053},{"nav_date":"2026-07-22","nav":18.7965,"day_change_pct":-0.051},{"nav_date":"2026-07-21","nav":18.8061,"day_change_pct":0.0601},{"nav_date":"2026-07-20","nav":18.7948,"day_change_pct":-0.0266},{"nav_date":"2026-07-17","nav":18.7998,"day_change_pct":0.0181},{"nav_date":"2026-07-16","nav":18.7964,"day_change_pct":0.0841},{"nav_date":"2026-07-15","nav":18.7806,"day_change_pct":0.0533},{"nav_date":"2026-07-14","nav":18.7706,"day_change_pct":-0.1792},{"nav_date":"2026-07-13","nav":18.8043,"day_change_pct":0.0351},{"nav_date":"2026-07-10","nav":18.7977,"day_change_pct":0.0729},{"nav_date":"2026-07-09","nav":18.784,"day_change_pct":0.0378},{"nav_date":"2026-07-08","nav":18.7769,"day_change_pct":-0.2253},{"nav_date":"2026-07-07","nav":18.8193,"day_change_pct":-0.0393},{"nav_date":"2026-07-06","nav":18.8267,"day_change_pct":0.0282},{"nav_date":"2026-07-03","nav":18.8214,"day_change_pct":0.0548},{"nav_date":"2026-07-02","nav":18.8111,"day_change_pct":0.1016},{"nav_date":"2026-07-01","nav":18.792,"day_change_pct":0.05},{"nav_date":"2026-06-30","nav":18.7826,"day_change_pct":0.1082},{"nav_date":"2026-06-29","nav":18.7623,"day_change_pct":0.1505},{"nav_date":"2026-06-25","nav":18.7341,"day_change_pct":0.1379},{"nav_date":"2026-06-24","nav":18.7083,"day_change_pct":0.0727},{"nav_date":"2026-06-23","nav":18.6947,"day_change_pct":0.007},{"nav_date":"2026-06-22","nav":18.6934,"day_change_pct":0.0492},{"nav_date":"2026-06-19","nav":18.6842,"day_change_pct":0.0225},{"nav_date":"2026-06-18","nav":18.68,"day_change_pct":0.0498},{"nav_date":"2026-06-17","nav":18.6707,"day_change_pct":0.0107},{"nav_date":"2026-06-16","nav":18.6687,"day_change_pct":0.0557},{"nav_date":"2026-06-15","nav":18.6583,"day_change_pct":0.1019},{"nav_date":"2026-06-12","nav":18.6393,"day_change_pct":0.109},{"nav_date":"2026-06-11","nav":18.619,"day_change_pct":-0.0891},{"nav_date":"2026-06-10","nav":18.6356,"day_change_pct":0.051},{"nav_date":"2026-06-09","nav":18.6261,"day_change_pct":0.2362},{"nav_date":"2026-06-08","nav":18.5822,"day_change_pct":0.2044},{"nav_date":"2026-06-05","nav":18.5443,"day_change_pct":0.2573},{"nav_date":"2026-06-04","nav":18.4967,"day_change_pct":0.066},{"nav_date":"2026-06-03","nav":18.4845,"day_change_pct":-0.0287},{"nav_date":"2026-06-02","nav":18.4898,"day_change_pct":0.0547},{"nav_date":"2026-06-01","nav":18.4797,"day_change_pct":0.0016},{"nav_date":"2026-05-31","nav":18.4794,"day_change_pct":0.0346},{"nav_date":"2026-05-29","nav":18.473,"day_change_pct":0.1073},{"nav_date":"2026-05-27","nav":18.4532,"day_change_pct":0.0472},{"nav_date":"2026-05-26","nav":18.4445,"day_change_pct":0.019},{"nav_date":"2026-05-25","nav":18.441,"day_change_pct":0.1194},{"nav_date":"2026-05-22","nav":18.419,"day_change_pct":0.031},{"nav_date":"2026-05-21","nav":18.4133,"day_change_pct":-0.0803},{"nav_date":"2026-05-20","nav":18.4281,"day_change_pct":-0.0532},{"nav_date":"2026-05-19","nav":18.4379,"day_change_pct":0.0103},{"nav_date":"2026-05-18","nav":18.436,"day_change_pct":-0.1554},{"nav_date":"2026-05-15","nav":18.4647,"day_change_pct":-0.0833},{"nav_date":"2026-05-14","nav":18.4801,"day_change_pct":-0.02},{"nav_date":"2026-05-13","nav":18.4838,"day_change_pct":-0.0157},{"nav_date":"2026-05-12","nav":18.4867,"day_change_pct":-0.0454},{"nav_date":"2026-05-11","nav":18.4951,"day_change_pct":-0.0438},{"nav_date":"2026-05-08","nav":18.5032,"day_change_pct":-0.0027},{"nav_date":"2026-05-07","nav":18.5037,"day_change_pct":0.0281},{"nav_date":"2026-05-06","nav":18.4985,"day_change_pct":0.138},{"nav_date":"2026-05-05","nav":18.473,"day_change_pct":0.013},{"nav_date":"2026-05-04","nav":18.4706,"day_change_pct":0.1095},{"nav_date":"2026-04-30","nav":18.4504,"day_change_pct":-0.0531},{"nav_date":"2026-04-29","nav":18.4602,"day_change_pct":-0.1104},{"nav_date":"2026-04-28","nav":18.4806,"day_change_pct":-0.0119},{"nav_date":"2026-04-27","nav":18.4828,"day_change_pct":0.0644},{"nav_date":"2026-04-24","nav":18.4709,"day_change_pct":-0.0271},{"nav_date":"2026-04-23","nav":18.4759,"day_change_pct":-0.0741},{"nav_date":"2026-04-22","nav":18.4896,"day_change_pct":-0.0065},{"nav_date":"2026-04-21","nav":18.4908,"day_change_pct":0.0059},{"nav_date":"2026-04-20","nav":18.4897,"day_change_pct":0.0406},{"nav_date":"2026-04-17","nav":18.4822,"day_change_pct":0.0049},{"nav_date":"2026-04-16","nav":18.4813,"day_change_pct":0.0168},{"nav_date":"2026-04-15","nav":18.4782,"day_change_pct":0.1816},{"nav_date":"2026-04-13","nav":18.4447,"day_change_pct":-0.0076},{"nav_date":"2026-04-10","nav":18.4461,"day_change_pct":0.0412},{"nav_date":"2026-04-09","nav":18.4385,"day_change_pct":0.0917},{"nav_date":"2026-04-08","nav":18.4216,"day_change_pct":0.3497},{"nav_date":"2026-04-07","nav":18.3574,"day_change_pct":0.0545},{"nav_date":"2026-04-06","nav":18.3474,"day_change_pct":0.0196},{"nav_date":"2026-04-02","nav":18.3438,"day_change_pct":-0.1432},{"nav_date":"2026-03-31","nav":18.3701,"day_change_pct":0.0185},{"nav_date":"2026-03-30","nav":18.3667,"day_change_pct":0.0556},{"nav_date":"2026-03-27","nav":18.3565,"day_change_pct":-0.0773},{"nav_date":"2026-03-25","nav":18.3707,"day_change_pct":-0.0044},{"nav_date":"2026-03-24","nav":18.3715,"day_change_pct":-0.0109},{"nav_date":"2026-03-23","nav":18.3735,"day_change_pct":-0.2151},{"nav_date":"2026-03-20","nav":18.4131,"day_change_pct":-0.0299},{"nav_date":"2026-03-18","nav":18.4186,"day_change_pct":0.05},{"nav_date":"2026-03-17","nav":18.4094,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":18.4094,"day_change_pct":-0.0168},{"nav_date":"2026-03-13","nav":18.4125,"day_change_pct":-0.0445},{"nav_date":"2026-03-12","nav":18.4207,"day_change_pct":-0.0884},{"nav_date":"2026-03-11","nav":18.437,"day_change_pct":0.0488},{"nav_date":"2026-03-10","nav":18.428,"day_change_pct":0.0809},{"nav_date":"2026-03-09","nav":18.4131,"day_change_pct":-0.1291},{"nav_date":"2026-03-06","nav":18.4369,"day_change_pct":-0.0005},{"nav_date":"2026-03-05","nav":18.437,"day_change_pct":0.0695},{"nav_date":"2026-03-04","nav":18.4242,"day_change_pct":-0.0813},{"nav_date":"2026-03-02","nav":18.4392,"day_change_pct":0.0027},{"nav_date":"2026-02-28","nav":18.4387,"day_change_pct":0.0217},{"nav_date":"2026-02-27","nav":18.4347,"day_change_pct":0.032},{"nav_date":"2026-02-26","nav":18.4288,"day_change_pct":0.038},{"nav_date":"2026-02-25","nav":18.4218,"day_change_pct":0.0445},{"nav_date":"2026-02-24","nav":18.4136,"day_change_pct":0.013},{"nav_date":"2026-02-23","nav":18.4112,"day_change_pct":0.0625},{"nav_date":"2026-02-20","nav":18.3997,"day_change_pct":-0.0223},{"nav_date":"2026-02-18","nav":18.4038,"day_change_pct":0.0092},{"nav_date":"2026-02-17","nav":18.4021,"day_change_pct":0.0196},{"nav_date":"2026-02-16","nav":18.3985,"day_change_pct":0.0549},{"nav_date":"2026-02-13","nav":18.3884,"day_change_pct":0.0953},{"nav_date":"2026-02-12","nav":18.3709,"day_change_pct":0.1275},{"nav_date":"2026-02-11","nav":18.3475,"day_change_pct":0.0305},{"nav_date":"2026-02-10","nav":18.3419,"day_change_pct":0.0338},{"nav_date":"2026-02-09","nav":18.3357,"day_change_pct":0.0158},{"nav_date":"2026-02-06","nav":18.3328,"day_change_pct":-0.1101},{"nav_date":"2026-02-05","nav":18.353,"day_change_pct":0.0927},{"nav_date":"2026-02-04","nav":18.336,"day_change_pct":0.1223},{"nav_date":"2026-02-03","nav":18.3136,"day_change_pct":0.1263},{"nav_date":"2026-02-02","nav":18.2905,"day_change_pct":-0.0481},{"nav_date":"2026-01-31","nav":18.2993,"day_change_pct":0.0169},{"nav_date":"2026-01-30","nav":18.2962,"day_change_pct":0.0777},{"nav_date":"2026-01-29","nav":18.282,"day_change_pct":0.0137},{"nav_date":"2026-01-28","nav":18.2795,"day_change_pct":-0.0399},{"nav_date":"2026-01-27","nav":18.2868,"day_change_pct":0.0306},{"nav_date":"2026-01-23","nav":18.2812,"day_change_pct":0.029},{"nav_date":"2026-01-22","nav":18.2759,"day_change_pct":0.0942},{"nav_date":"2026-01-21","nav":18.2587,"day_change_pct":-0.0055},{"nav_date":"2026-01-20","nav":18.2597,"day_change_pct":-0.0099},{"nav_date":"2026-01-19","nav":18.2615,"day_change_pct":-0.0016},{"nav_date":"2026-01-16","nav":18.2618,"day_change_pct":-0.0941},{"nav_date":"2026-01-14","nav":18.279,"day_change_pct":-0.0596},{"nav_date":"2026-01-13","nav":18.2899,"day_change_pct":-0.0705},{"nav_date":"2026-01-12","nav":18.3028,"day_change_pct":0.0481},{"nav_date":"2026-01-09","nav":18.294,"day_change_pct":0.0011},{"nav_date":"2026-01-08","nav":18.2938,"day_change_pct":-0.0016},{"nav_date":"2026-01-07","nav":18.2941,"day_change_pct":-0.0137},{"nav_date":"2026-01-06","nav":18.2966,"day_change_pct":0.0241},{"nav_date":"2026-01-05","nav":18.2922,"day_change_pct":-0.0251},{"nav_date":"2026-01-02","nav":18.2968,"day_change_pct":-0.0158},{"nav_date":"2026-01-01","nav":18.2997,"day_change_pct":0.0344},{"nav_date":"2025-12-31","nav":18.2934,"day_change_pct":0.0202},{"nav_date":"2025-12-30","nav":18.2897,"day_change_pct":-0.0159},{"nav_date":"2025-12-29","nav":18.2926,"day_change_pct":0.0252},{"nav_date":"2025-12-26","nav":18.288,"day_change_pct":0.0421},{"nav_date":"2025-12-24","nav":18.2803,"day_change_pct":0.1935},{"nav_date":"2025-12-23","nav":18.245,"day_change_pct":-0.0312},{"nav_date":"2025-12-22","nav":18.2507,"day_change_pct":-0.0433},{"nav_date":"2025-12-19","nav":18.2586,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":18.2586,"day_change_pct":0.046},{"nav_date":"2025-12-17","nav":18.2502,"day_change_pct":-0.0121},{"nav_date":"2025-12-16","nav":18.2524,"day_change_pct":0.023},{"nav_date":"2025-12-15","nav":18.2482,"day_change_pct":-0.0329},{"nav_date":"2025-12-12","nav":18.2542,"day_change_pct":0.0104},{"nav_date":"2025-12-11","nav":18.2523,"day_change_pct":0.0082},{"nav_date":"2025-12-10","nav":18.2508,"day_change_pct":-0.0783},{"nav_date":"2025-12-09","nav":18.2651,"day_change_pct":-0.1127},{"nav_date":"2025-12-08","nav":18.2857,"day_change_pct":-0.0355},{"nav_date":"2025-12-05","nav":18.2922,"day_change_pct":0.0941},{"nav_date":"2025-12-04","nav":18.275,"day_change_pct":0.0071},{"nav_date":"2025-12-03","nav":18.2737,"day_change_pct":-0.0011},{"nav_date":"2025-12-02","nav":18.2739,"day_change_pct":0.029},{"nav_date":"2025-12-01","nav":18.2686,"day_change_pct":-0.0618},{"nav_date":"2025-11-30","nav":18.2799,"day_change_pct":0.0323},{"nav_date":"2025-11-28","nav":18.274,"day_change_pct":-0.0224},{"nav_date":"2025-11-27","nav":18.2781,"day_change_pct":0.0016},{"nav_date":"2025-11-26","nav":18.2778,"day_change_pct":0.0509},{"nav_date":"2025-11-25","nav":18.2685,"day_change_pct":0.0723},{"nav_date":"2025-11-24","nav":18.2553,"day_change_pct":0.0696},{"nav_date":"2025-11-21","nav":18.2426,"day_change_pct":-0.011},{"nav_date":"2025-11-20","nav":18.2446,"day_change_pct":0.0082},{"nav_date":"2025-11-19","nav":18.2431,"day_change_pct":0.04},{"nav_date":"2025-11-18","nav":18.2358,"day_change_pct":0.0197},{"nav_date":"2025-11-17","nav":18.2322,"day_change_pct":0.0252},{"nav_date":"2025-11-14","nav":18.2276,"day_change_pct":-0.0038},{"nav_date":"2025-11-13","nav":18.2283,"day_change_pct":-0.0055},{"nav_date":"2025-11-12","nav":18.2293,"day_change_pct":0.0176},{"nav_date":"2025-11-11","nav":18.2261,"day_change_pct":0.0428},{"nav_date":"2025-11-10","nav":18.2183,"day_change_pct":0.056},{"nav_date":"2025-11-07","nav":18.2081,"day_change_pct":0.0055},{"nav_date":"2025-11-06","nav":18.2071,"day_change_pct":0.0555},{"nav_date":"2025-11-04","nav":18.197,"day_change_pct":0.0374},{"nav_date":"2025-11-03","nav":18.1902,"day_change_pct":0.071},{"nav_date":"2025-10-31","nav":18.1773,"day_change_pct":0.0358},{"nav_date":"2025-10-30","nav":18.1708,"day_change_pct":0.0011},{"nav_date":"2025-10-29","nav":18.1706,"day_change_pct":0.0248},{"nav_date":"2025-10-28","nav":18.1661,"day_change_pct":0.0171},{"nav_date":"2025-10-27","nav":18.163,"day_change_pct":0.0253},{"nav_date":"2025-10-24","nav":18.1584,"day_change_pct":0.0099},{"nav_date":"2025-10-23","nav":18.1566,"day_change_pct":-0.0154},{"nav_date":"2025-10-20","nav":18.1594,"day_change_pct":0.0617},{"nav_date":"2025-10-17","nav":18.1482,"day_change_pct":0.0287},{"nav_date":"2025-10-16","nav":18.143,"day_change_pct":0.0198},{"nav_date":"2025-10-15","nav":18.1394,"day_change_pct":0.0458},{"nav_date":"2025-10-14","nav":18.1311,"day_change_pct":0.0188},{"nav_date":"2025-10-13","nav":18.1277,"day_change_pct":0.0679},{"nav_date":"2025-10-10","nav":18.1154,"day_change_pct":0.0248},{"nav_date":"2025-10-09","nav":18.1109,"day_change_pct":-0.0149},{"nav_date":"2025-10-08","nav":18.1136,"day_change_pct":0.0414},{"nav_date":"2025-10-07","nav":18.1061,"day_change_pct":0.0464},{"nav_date":"2025-10-06","nav":18.0977,"day_change_pct":0.083},{"nav_date":"2025-10-03","nav":18.0827,"day_change_pct":0.108},{"nav_date":"2025-10-01","nav":18.0632,"day_change_pct":0.0864},{"nav_date":"2025-09-30","nav":18.0476,"day_change_pct":0.0122},{"nav_date":"2025-09-29","nav":18.0454,"day_change_pct":0.0078},{"nav_date":"2025-09-26","nav":18.044,"day_change_pct":0.0094},{"nav_date":"2025-09-25","nav":18.0423,"day_change_pct":0.0366},{"nav_date":"2025-09-24","nav":18.0357,"day_change_pct":0.015},{"nav_date":"2025-09-23","nav":18.033,"day_change_pct":0.0472},{"nav_date":"2025-09-22","nav":18.0245,"day_change_pct":0.0805},{"nav_date":"2025-09-19","nav":18.01,"day_change_pct":0.0089},{"nav_date":"2025-09-18","nav":18.0084,"day_change_pct":0.0067},{"nav_date":"2025-09-17","nav":18.0072,"day_change_pct":0.055},{"nav_date":"2025-09-16","nav":17.9973,"day_change_pct":0.0133},{"nav_date":"2025-09-15","nav":17.9949,"day_change_pct":0.0306},{"nav_date":"2025-09-12","nav":17.9894,"day_change_pct":0.0033}],"total":4639,"page":1,"page_size":250}