{"fund_details":{"scheme_code":106230,"scheme_name":"SBI Short Term Fund - Short Term Fund - Retail Dividend - Fortnightly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01IA9","isin_reinvest":"INF200K01IB7","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":16.0479,"day_change_pct":0.0386},{"nav_date":"2026-09-17","nav":16.0417,"day_change_pct":0.0168},{"nav_date":"2026-09-16","nav":16.039,"day_change_pct":0.0605},{"nav_date":"2026-09-15","nav":16.0293,"day_change_pct":-0.1209},{"nav_date":"2026-09-11","nav":16.0487,"day_change_pct":-0.1201},{"nav_date":"2026-09-10","nav":16.068,"day_change_pct":-0.0467},{"nav_date":"2026-09-09","nav":16.0755,"day_change_pct":0.0162},{"nav_date":"2026-09-08","nav":16.0729,"day_change_pct":0.0075},{"nav_date":"2026-09-07","nav":16.0717,"day_change_pct":0.0772},{"nav_date":"2026-09-04","nav":16.0593,"day_change_pct":0.0436},{"nav_date":"2026-09-03","nav":16.0523,"day_change_pct":0.1716},{"nav_date":"2026-09-02","nav":16.0248,"day_change_pct":0.0418},{"nav_date":"2026-09-01","nav":16.0181,"day_change_pct":-0.0019},{"nav_date":"2026-08-31","nav":16.0184,"day_change_pct":-0.0144},{"nav_date":"2026-08-28","nav":16.0207,"day_change_pct":-0.0356},{"nav_date":"2026-08-27","nav":16.0264,"day_change_pct":-0.0162},{"nav_date":"2026-08-25","nav":16.029,"day_change_pct":0.025},{"nav_date":"2026-08-24","nav":16.025,"day_change_pct":0.0556},{"nav_date":"2026-08-21","nav":16.0161,"day_change_pct":-0.0686},{"nav_date":"2026-08-20","nav":16.0271,"day_change_pct":-0.1719},{"nav_date":"2026-08-19","nav":16.0547,"day_change_pct":0.015},{"nav_date":"2026-08-18","nav":16.0523,"day_change_pct":-0.0691},{"nav_date":"2026-08-17","nav":16.0634,"day_change_pct":-0.046},{"nav_date":"2026-08-14","nav":16.0708,"day_change_pct":0.0062},{"nav_date":"2026-08-13","nav":16.0698,"day_change_pct":0.0423},{"nav_date":"2026-08-12","nav":16.063,"day_change_pct":0.0268},{"nav_date":"2026-08-11","nav":16.0587,"day_change_pct":-0.0523},{"nav_date":"2026-08-10","nav":16.0671,"day_change_pct":0.0841},{"nav_date":"2026-08-07","nav":16.0536,"day_change_pct":0.0324},{"nav_date":"2026-08-06","nav":16.0484,"day_change_pct":0.0592},{"nav_date":"2026-08-05","nav":16.0389,"day_change_pct":0.0649},{"nav_date":"2026-08-04","nav":16.0285,"day_change_pct":0.0231},{"nav_date":"2026-08-03","nav":16.0248,"day_change_pct":0.0612},{"nav_date":"2026-07-31","nav":16.015,"day_change_pct":0.0325},{"nav_date":"2026-07-30","nav":16.0098,"day_change_pct":-0.0293},{"nav_date":"2026-07-29","nav":16.0145,"day_change_pct":-0.0087},{"nav_date":"2026-07-28","nav":16.0159,"day_change_pct":0.0081},{"nav_date":"2026-07-27","nav":16.0146,"day_change_pct":0.1914},{"nav_date":"2026-07-24","nav":15.984,"day_change_pct":0.0257},{"nav_date":"2026-07-23","nav":15.9799,"day_change_pct":-0.005},{"nav_date":"2026-07-22","nav":15.9807,"day_change_pct":-0.0513},{"nav_date":"2026-07-21","nav":15.9889,"day_change_pct":0.0601},{"nav_date":"2026-07-20","nav":15.9793,"day_change_pct":-0.0269},{"nav_date":"2026-07-17","nav":15.9836,"day_change_pct":0.0181},{"nav_date":"2026-07-16","nav":15.9807,"day_change_pct":0.0845},{"nav_date":"2026-07-15","nav":15.9672,"day_change_pct":0.0526},{"nav_date":"2026-07-14","nav":15.9588,"day_change_pct":-0.1789},{"nav_date":"2026-07-13","nav":15.9874,"day_change_pct":0.035},{"nav_date":"2026-07-10","nav":15.9818,"day_change_pct":0.0726},{"nav_date":"2026-07-09","nav":15.9702,"day_change_pct":0.0382},{"nav_date":"2026-07-08","nav":15.9641,"day_change_pct":-0.2256},{"nav_date":"2026-07-07","nav":16.0002,"day_change_pct":-0.0394},{"nav_date":"2026-07-06","nav":16.0065,"day_change_pct":0.0287},{"nav_date":"2026-07-03","nav":16.0019,"day_change_pct":0.055},{"nav_date":"2026-07-02","nav":15.9931,"day_change_pct":0.1014},{"nav_date":"2026-07-01","nav":15.9769,"day_change_pct":0.0501},{"nav_date":"2026-06-30","nav":15.9689,"day_change_pct":0.1078},{"nav_date":"2026-06-29","nav":15.9517,"day_change_pct":0.1507},{"nav_date":"2026-06-25","nav":15.9277,"day_change_pct":0.1377},{"nav_date":"2026-06-24","nav":15.9058,"day_change_pct":0.073},{"nav_date":"2026-06-23","nav":15.8942,"day_change_pct":0.0069},{"nav_date":"2026-06-22","nav":15.8931,"day_change_pct":0.0497},{"nav_date":"2026-06-19","nav":15.8852,"day_change_pct":0.022},{"nav_date":"2026-06-18","nav":15.8817,"day_change_pct":0.0504},{"nav_date":"2026-06-17","nav":15.8737,"day_change_pct":0.0101},{"nav_date":"2026-06-16","nav":15.8721,"day_change_pct":0.0561},{"nav_date":"2026-06-15","nav":15.8632,"day_change_pct":0.1016},{"nav_date":"2026-06-12","nav":15.8471,"day_change_pct":0.1093},{"nav_date":"2026-06-11","nav":15.8298,"day_change_pct":-0.089},{"nav_date":"2026-06-10","nav":15.8439,"day_change_pct":0.0511},{"nav_date":"2026-06-09","nav":15.8358,"day_change_pct":0.2361},{"nav_date":"2026-06-08","nav":15.7985,"day_change_pct":0.2036},{"nav_date":"2026-06-05","nav":15.7664,"day_change_pct":0.2582},{"nav_date":"2026-06-04","nav":15.7258,"day_change_pct":0.0655},{"nav_date":"2026-06-03","nav":15.7155,"day_change_pct":-0.0286},{"nav_date":"2026-06-02","nav":15.72,"day_change_pct":0.0547},{"nav_date":"2026-06-01","nav":15.7114,"day_change_pct":0.0019},{"nav_date":"2026-05-31","nav":15.7111,"day_change_pct":0.0344},{"nav_date":"2026-05-29","nav":15.7057,"day_change_pct":0.1071},{"nav_date":"2026-05-27","nav":15.6889,"day_change_pct":0.0472},{"nav_date":"2026-05-26","nav":15.6815,"day_change_pct":0.0191},{"nav_date":"2026-05-25","nav":15.6785,"day_change_pct":0.1194},{"nav_date":"2026-05-22","nav":15.6598,"day_change_pct":0.0307},{"nav_date":"2026-05-21","nav":15.655,"day_change_pct":-0.0798},{"nav_date":"2026-05-20","nav":15.6675,"day_change_pct":-0.0536},{"nav_date":"2026-05-19","nav":15.6759,"day_change_pct":0.0102},{"nav_date":"2026-05-18","nav":15.6743,"day_change_pct":-0.1548},{"nav_date":"2026-05-15","nav":15.6986,"day_change_pct":-0.0834},{"nav_date":"2026-05-14","nav":15.7117,"day_change_pct":-0.0204},{"nav_date":"2026-05-13","nav":15.7149,"day_change_pct":-0.0159},{"nav_date":"2026-05-12","nav":15.7174,"day_change_pct":-0.0452},{"nav_date":"2026-05-11","nav":15.7245,"day_change_pct":-0.0439},{"nav_date":"2026-05-08","nav":15.7314,"day_change_pct":-0.0025},{"nav_date":"2026-05-07","nav":15.7318,"day_change_pct":0.028},{"nav_date":"2026-05-06","nav":15.7274,"day_change_pct":0.1382},{"nav_date":"2026-05-05","nav":15.7057,"day_change_pct":0.0127},{"nav_date":"2026-05-04","nav":15.7037,"day_change_pct":0.1096},{"nav_date":"2026-04-30","nav":15.6865,"day_change_pct":-0.0529},{"nav_date":"2026-04-29","nav":15.6948,"day_change_pct":-0.1107},{"nav_date":"2026-04-28","nav":15.7122,"day_change_pct":-0.0121},{"nav_date":"2026-04-27","nav":15.7141,"day_change_pct":0.065},{"nav_date":"2026-04-24","nav":15.7039,"day_change_pct":-0.0274},{"nav_date":"2026-04-23","nav":15.7082,"day_change_pct":-0.0738},{"nav_date":"2026-04-22","nav":15.7198,"day_change_pct":-0.007},{"nav_date":"2026-04-21","nav":15.7209,"day_change_pct":0.0064},{"nav_date":"2026-04-20","nav":15.7199,"day_change_pct":0.0407},{"nav_date":"2026-04-17","nav":15.7135,"day_change_pct":0.0045},{"nav_date":"2026-04-16","nav":15.7128,"day_change_pct":0.0172},{"nav_date":"2026-04-15","nav":15.7101,"day_change_pct":0.1811},{"nav_date":"2026-04-13","nav":15.6817,"day_change_pct":-0.0077},{"nav_date":"2026-04-10","nav":15.6829,"day_change_pct":0.0415},{"nav_date":"2026-04-09","nav":15.6764,"day_change_pct":0.0919},{"nav_date":"2026-04-08","nav":15.662,"day_change_pct":0.3498},{"nav_date":"2026-04-07","nav":15.6074,"day_change_pct":0.0538},{"nav_date":"2026-04-06","nav":15.599,"day_change_pct":0.0199},{"nav_date":"2026-04-02","nav":15.5959,"day_change_pct":-0.1428},{"nav_date":"2026-03-31","nav":15.6182,"day_change_pct":0.0179},{"nav_date":"2026-03-30","nav":15.6154,"day_change_pct":0.0564},{"nav_date":"2026-03-27","nav":15.6066,"day_change_pct":-0.0775},{"nav_date":"2026-03-25","nav":15.6187,"day_change_pct":-0.0045},{"nav_date":"2026-03-24","nav":15.6194,"day_change_pct":-0.0109},{"nav_date":"2026-03-23","nav":15.6211,"day_change_pct":-0.2153},{"nav_date":"2026-03-20","nav":15.6548,"day_change_pct":-0.0294},{"nav_date":"2026-03-18","nav":15.6594,"day_change_pct":0.0492},{"nav_date":"2026-03-17","nav":15.6517,"day_change_pct":0.0006},{"nav_date":"2026-03-16","nav":15.6516,"day_change_pct":-0.0166},{"nav_date":"2026-03-13","nav":15.6542,"day_change_pct":-0.0447},{"nav_date":"2026-03-12","nav":15.6612,"day_change_pct":-0.0887},{"nav_date":"2026-03-11","nav":15.6751,"day_change_pct":0.0485},{"nav_date":"2026-03-10","nav":15.6675,"day_change_pct":0.0811},{"nav_date":"2026-03-09","nav":15.6548,"day_change_pct":-0.1295},{"nav_date":"2026-03-06","nav":15.6751,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":15.6751,"day_change_pct":0.0689},{"nav_date":"2026-03-04","nav":15.6643,"day_change_pct":-0.081},{"nav_date":"2026-03-02","nav":15.677,"day_change_pct":0.0032},{"nav_date":"2026-02-28","nav":15.6765,"day_change_pct":0.0217},{"nav_date":"2026-02-27","nav":15.6731,"day_change_pct":0.0319},{"nav_date":"2026-02-26","nav":15.6681,"day_change_pct":0.0377},{"nav_date":"2026-02-25","nav":15.6622,"day_change_pct":0.0447},{"nav_date":"2026-02-24","nav":15.6552,"day_change_pct":0.0128},{"nav_date":"2026-02-23","nav":15.6532,"day_change_pct":0.0626},{"nav_date":"2026-02-20","nav":15.6434,"day_change_pct":-0.0224},{"nav_date":"2026-02-18","nav":15.6469,"day_change_pct":0.0089},{"nav_date":"2026-02-17","nav":15.6455,"day_change_pct":0.0198},{"nav_date":"2026-02-16","nav":15.6424,"day_change_pct":0.055},{"nav_date":"2026-02-13","nav":15.6338,"day_change_pct":0.0954},{"nav_date":"2026-02-12","nav":15.6189,"day_change_pct":0.1276},{"nav_date":"2026-02-11","nav":15.599,"day_change_pct":0.0301},{"nav_date":"2026-02-10","nav":15.5943,"day_change_pct":0.034},{"nav_date":"2026-02-09","nav":15.589,"day_change_pct":0.016},{"nav_date":"2026-02-06","nav":15.5865,"day_change_pct":-0.1102},{"nav_date":"2026-02-05","nav":15.6037,"day_change_pct":0.093},{"nav_date":"2026-02-04","nav":15.5892,"day_change_pct":0.122},{"nav_date":"2026-02-03","nav":15.5702,"day_change_pct":0.1267},{"nav_date":"2026-02-02","nav":15.5505,"day_change_pct":-0.0482},{"nav_date":"2026-01-31","nav":15.558,"day_change_pct":0.0174},{"nav_date":"2026-01-30","nav":15.5553,"day_change_pct":0.0772},{"nav_date":"2026-01-29","nav":15.5433,"day_change_pct":0.0135},{"nav_date":"2026-01-28","nav":15.5412,"day_change_pct":-0.0399},{"nav_date":"2026-01-27","nav":15.5474,"day_change_pct":0.0309},{"nav_date":"2026-01-23","nav":15.5426,"day_change_pct":0.029},{"nav_date":"2026-01-22","nav":15.5381,"day_change_pct":0.0947},{"nav_date":"2026-01-21","nav":15.5234,"day_change_pct":-0.0058},{"nav_date":"2026-01-20","nav":15.5243,"day_change_pct":-0.0097},{"nav_date":"2026-01-19","nav":15.5258,"day_change_pct":-0.0019},{"nav_date":"2026-01-16","nav":15.5261,"day_change_pct":-0.0939},{"nav_date":"2026-01-14","nav":15.5407,"day_change_pct":-0.0598},{"nav_date":"2026-01-13","nav":15.55,"day_change_pct":-0.0707},{"nav_date":"2026-01-12","nav":15.561,"day_change_pct":0.0482},{"nav_date":"2026-01-09","nav":15.5535,"day_change_pct":0.0013},{"nav_date":"2026-01-08","nav":15.5533,"day_change_pct":-0.0019},{"nav_date":"2026-01-07","nav":15.5536,"day_change_pct":-0.0135},{"nav_date":"2026-01-06","nav":15.5557,"day_change_pct":0.0238},{"nav_date":"2026-01-05","nav":15.552,"day_change_pct":-0.0244},{"nav_date":"2026-01-02","nav":15.5558,"day_change_pct":-0.0161},{"nav_date":"2026-01-01","nav":15.5583,"day_change_pct":0.0341},{"nav_date":"2025-12-31","nav":15.553,"day_change_pct":0.0206},{"nav_date":"2025-12-30","nav":15.5498,"day_change_pct":-0.0161},{"nav_date":"2025-12-29","nav":15.5523,"day_change_pct":0.0251},{"nav_date":"2025-12-26","nav":15.5484,"day_change_pct":0.0425},{"nav_date":"2025-12-24","nav":15.5418,"day_change_pct":0.1934},{"nav_date":"2025-12-23","nav":15.5118,"day_change_pct":-0.0309},{"nav_date":"2025-12-22","nav":15.5166,"day_change_pct":-0.0438},{"nav_date":"2025-12-19","nav":15.5234,"day_change_pct":0.0006},{"nav_date":"2025-12-18","nav":15.5233,"day_change_pct":0.0451},{"nav_date":"2025-12-17","nav":15.5163,"day_change_pct":-0.0116},{"nav_date":"2025-12-16","nav":15.5181,"day_change_pct":0.0226},{"nav_date":"2025-12-15","nav":15.5146,"day_change_pct":-0.0322},{"nav_date":"2025-12-12","nav":15.5196,"day_change_pct":0.0103},{"nav_date":"2025-12-11","nav":15.518,"day_change_pct":0.0084},{"nav_date":"2025-12-10","nav":15.5167,"day_change_pct":-0.0786},{"nav_date":"2025-12-09","nav":15.5289,"day_change_pct":-0.1126},{"nav_date":"2025-12-08","nav":15.5464,"day_change_pct":-0.0354},{"nav_date":"2025-12-05","nav":15.5519,"day_change_pct":0.094},{"nav_date":"2025-12-04","nav":15.5373,"day_change_pct":0.0071},{"nav_date":"2025-12-03","nav":15.5362,"day_change_pct":-0.0013},{"nav_date":"2025-12-02","nav":15.5364,"day_change_pct":0.029},{"nav_date":"2025-12-01","nav":15.5319,"day_change_pct":-0.0618},{"nav_date":"2025-11-30","nav":15.5415,"day_change_pct":0.0322},{"nav_date":"2025-11-28","nav":15.5365,"day_change_pct":-0.0219},{"nav_date":"2025-11-27","nav":15.5399,"day_change_pct":0.0013},{"nav_date":"2025-11-26","nav":15.5397,"day_change_pct":0.0509},{"nav_date":"2025-11-25","nav":15.5318,"day_change_pct":0.0722},{"nav_date":"2025-11-24","nav":15.5206,"day_change_pct":0.0696},{"nav_date":"2025-11-21","nav":15.5098,"day_change_pct":-0.011},{"nav_date":"2025-11-20","nav":15.5115,"day_change_pct":0.0084},{"nav_date":"2025-11-19","nav":15.5102,"day_change_pct":0.04},{"nav_date":"2025-11-18","nav":15.504,"day_change_pct":0.0194},{"nav_date":"2025-11-17","nav":15.501,"day_change_pct":0.0258},{"nav_date":"2025-11-14","nav":15.497,"day_change_pct":-0.0039},{"nav_date":"2025-11-13","nav":15.4976,"day_change_pct":-0.0052},{"nav_date":"2025-11-12","nav":15.4984,"day_change_pct":0.0168},{"nav_date":"2025-11-11","nav":15.4958,"day_change_pct":0.0433},{"nav_date":"2025-11-10","nav":15.4891,"day_change_pct":0.0556},{"nav_date":"2025-11-07","nav":15.4805,"day_change_pct":0.0058},{"nav_date":"2025-11-06","nav":15.4796,"day_change_pct":0.0556},{"nav_date":"2025-11-04","nav":15.471,"day_change_pct":0.0375},{"nav_date":"2025-11-03","nav":15.4652,"day_change_pct":0.0705},{"nav_date":"2025-10-31","nav":15.4543,"day_change_pct":0.0356},{"nav_date":"2025-10-30","nav":15.4488,"day_change_pct":0.0013},{"nav_date":"2025-10-29","nav":15.4486,"day_change_pct":0.0253},{"nav_date":"2025-10-28","nav":15.4447,"day_change_pct":0.0168},{"nav_date":"2025-10-27","nav":15.4421,"day_change_pct":0.0253},{"nav_date":"2025-10-24","nav":15.4382,"day_change_pct":0.0104},{"nav_date":"2025-10-23","nav":15.4366,"day_change_pct":-0.0162},{"nav_date":"2025-10-20","nav":15.4391,"day_change_pct":0.0622},{"nav_date":"2025-10-17","nav":15.4295,"day_change_pct":0.0285},{"nav_date":"2025-10-16","nav":15.4251,"day_change_pct":0.0195},{"nav_date":"2025-10-15","nav":15.4221,"day_change_pct":0.0461},{"nav_date":"2025-10-14","nav":15.415,"day_change_pct":0.0188},{"nav_date":"2025-10-13","nav":15.4121,"day_change_pct":0.0675},{"nav_date":"2025-10-10","nav":15.4017,"day_change_pct":0.0253},{"nav_date":"2025-10-09","nav":15.3978,"day_change_pct":-0.0149},{"nav_date":"2025-10-08","nav":15.4001,"day_change_pct":0.0409},{"nav_date":"2025-10-07","nav":15.3938,"day_change_pct":0.0468},{"nav_date":"2025-10-06","nav":15.3866,"day_change_pct":0.0833},{"nav_date":"2025-10-03","nav":15.3738,"day_change_pct":0.1074},{"nav_date":"2025-10-01","nav":15.3573,"day_change_pct":0.0867},{"nav_date":"2025-09-30","nav":15.344,"day_change_pct":0.0117},{"nav_date":"2025-09-29","nav":15.3422,"day_change_pct":0.0085},{"nav_date":"2025-09-26","nav":15.3409,"day_change_pct":0.0091},{"nav_date":"2025-09-25","nav":15.3395,"day_change_pct":0.0365},{"nav_date":"2025-09-24","nav":15.3339,"day_change_pct":0.015},{"nav_date":"2025-09-23","nav":15.3316,"day_change_pct":0.047},{"nav_date":"2025-09-22","nav":15.3244,"day_change_pct":0.081},{"nav_date":"2025-09-19","nav":15.312,"day_change_pct":0.0085},{"nav_date":"2025-09-18","nav":15.3107,"day_change_pct":0.0065},{"nav_date":"2025-09-17","nav":15.3097,"day_change_pct":0.0549},{"nav_date":"2025-09-16","nav":15.3013,"day_change_pct":0.0137},{"nav_date":"2025-09-15","nav":15.2992,"day_change_pct":0.0307}],"total":4640,"page":1,"page_size":250}