{"fund_details":{"scheme_code":106229,"scheme_name":"SBI Short Term Fund - Short Term Fund - Retail Dividend - Monthly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01IC5","isin_reinvest":"INF200K01ID3","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":17.6929,"day_change_pct":0.039},{"nav_date":"2026-09-17","nav":17.686,"day_change_pct":0.0164},{"nav_date":"2026-09-16","nav":17.6831,"day_change_pct":0.0611},{"nav_date":"2026-09-15","nav":17.6723,"day_change_pct":-0.1209},{"nav_date":"2026-09-11","nav":17.6937,"day_change_pct":-0.1202},{"nav_date":"2026-09-10","nav":17.715,"day_change_pct":-0.0468},{"nav_date":"2026-09-09","nav":17.7233,"day_change_pct":0.0164},{"nav_date":"2026-09-08","nav":17.7204,"day_change_pct":0.0073},{"nav_date":"2026-09-07","nav":17.7191,"day_change_pct":0.0768},{"nav_date":"2026-09-04","nav":17.7055,"day_change_pct":0.0441},{"nav_date":"2026-09-03","nav":17.6977,"day_change_pct":0.1721},{"nav_date":"2026-09-02","nav":17.6673,"day_change_pct":0.0413},{"nav_date":"2026-09-01","nav":17.66,"day_change_pct":-0.0017},{"nav_date":"2026-08-31","nav":17.6603,"day_change_pct":-0.0147},{"nav_date":"2026-08-28","nav":17.6629,"day_change_pct":-0.0351},{"nav_date":"2026-08-27","nav":17.6691,"day_change_pct":-0.0164},{"nav_date":"2026-08-25","nav":17.672,"day_change_pct":0.0249},{"nav_date":"2026-08-24","nav":17.6676,"day_change_pct":0.0555},{"nav_date":"2026-08-21","nav":17.6578,"day_change_pct":-0.069},{"nav_date":"2026-08-20","nav":17.67,"day_change_pct":-0.1712},{"nav_date":"2026-08-19","nav":17.7003,"day_change_pct":0.0147},{"nav_date":"2026-08-18","nav":17.6977,"day_change_pct":-0.0689},{"nav_date":"2026-08-17","nav":17.7099,"day_change_pct":-0.0463},{"nav_date":"2026-08-14","nav":17.7181,"day_change_pct":0.0056},{"nav_date":"2026-08-13","nav":17.7171,"day_change_pct":0.0429},{"nav_date":"2026-08-12","nav":17.7095,"day_change_pct":0.0271},{"nav_date":"2026-08-11","nav":17.7047,"day_change_pct":-0.0525},{"nav_date":"2026-08-10","nav":17.714,"day_change_pct":0.0842},{"nav_date":"2026-08-07","nav":17.6991,"day_change_pct":0.0322},{"nav_date":"2026-08-06","nav":17.6934,"day_change_pct":0.0588},{"nav_date":"2026-08-05","nav":17.683,"day_change_pct":0.0651},{"nav_date":"2026-08-04","nav":17.6715,"day_change_pct":0.0232},{"nav_date":"2026-08-03","nav":17.6674,"day_change_pct":0.0612},{"nav_date":"2026-07-31","nav":17.6566,"day_change_pct":0.0329},{"nav_date":"2026-07-30","nav":17.6508,"day_change_pct":-0.0295},{"nav_date":"2026-07-29","nav":17.656,"day_change_pct":-0.0091},{"nav_date":"2026-07-28","nav":17.6576,"day_change_pct":0.0079},{"nav_date":"2026-07-27","nav":17.6562,"day_change_pct":0.1912},{"nav_date":"2026-07-24","nav":17.6225,"day_change_pct":0.0261},{"nav_date":"2026-07-23","nav":17.6179,"day_change_pct":-0.0057},{"nav_date":"2026-07-22","nav":17.6189,"day_change_pct":-0.0511},{"nav_date":"2026-07-21","nav":17.6279,"day_change_pct":0.0602},{"nav_date":"2026-07-20","nav":17.6173,"day_change_pct":-0.0267},{"nav_date":"2026-07-17","nav":17.622,"day_change_pct":0.0182},{"nav_date":"2026-07-16","nav":17.6188,"day_change_pct":0.0841},{"nav_date":"2026-07-15","nav":17.604,"day_change_pct":0.0534},{"nav_date":"2026-07-14","nav":17.5946,"day_change_pct":-0.1793},{"nav_date":"2026-07-13","nav":17.6262,"day_change_pct":0.0346},{"nav_date":"2026-07-10","nav":17.6201,"day_change_pct":0.0733},{"nav_date":"2026-07-09","nav":17.6072,"day_change_pct":0.0381},{"nav_date":"2026-07-08","nav":17.6005,"day_change_pct":-0.2256},{"nav_date":"2026-07-07","nav":17.6403,"day_change_pct":-0.0391},{"nav_date":"2026-07-06","nav":17.6472,"day_change_pct":0.0283},{"nav_date":"2026-07-03","nav":17.6422,"day_change_pct":0.055},{"nav_date":"2026-07-02","nav":17.6325,"day_change_pct":0.1016},{"nav_date":"2026-07-01","nav":17.6146,"day_change_pct":0.05},{"nav_date":"2026-06-30","nav":17.6058,"day_change_pct":0.108},{"nav_date":"2026-06-29","nav":17.5868,"day_change_pct":0.1503},{"nav_date":"2026-06-25","nav":17.5604,"day_change_pct":0.138},{"nav_date":"2026-06-24","nav":17.5362,"day_change_pct":0.0725},{"nav_date":"2026-06-23","nav":17.5235,"day_change_pct":0.0068},{"nav_date":"2026-06-22","nav":17.5223,"day_change_pct":0.0497},{"nav_date":"2026-06-19","nav":17.5136,"day_change_pct":0.0223},{"nav_date":"2026-06-18","nav":17.5097,"day_change_pct":0.0503},{"nav_date":"2026-06-17","nav":17.5009,"day_change_pct":0.0103},{"nav_date":"2026-06-16","nav":17.4991,"day_change_pct":0.056},{"nav_date":"2026-06-15","nav":17.4893,"day_change_pct":0.1019},{"nav_date":"2026-06-12","nav":17.4715,"day_change_pct":0.1089},{"nav_date":"2026-06-11","nav":17.4525,"day_change_pct":-0.0893},{"nav_date":"2026-06-10","nav":17.4681,"day_change_pct":0.0515},{"nav_date":"2026-06-09","nav":17.4591,"day_change_pct":0.236},{"nav_date":"2026-06-08","nav":17.418,"day_change_pct":0.2042},{"nav_date":"2026-06-05","nav":17.3825,"day_change_pct":0.2578},{"nav_date":"2026-06-04","nav":17.3378,"day_change_pct":0.0658},{"nav_date":"2026-06-03","nav":17.3264,"day_change_pct":-0.0288},{"nav_date":"2026-06-02","nav":17.3314,"day_change_pct":0.0548},{"nav_date":"2026-06-01","nav":17.3219,"day_change_pct":0.0017},{"nav_date":"2026-05-31","nav":17.3216,"day_change_pct":0.0347},{"nav_date":"2026-05-29","nav":17.3156,"day_change_pct":0.107},{"nav_date":"2026-05-27","nav":17.2971,"day_change_pct":0.0474},{"nav_date":"2026-05-26","nav":17.2889,"day_change_pct":0.0191},{"nav_date":"2026-05-25","nav":17.2856,"day_change_pct":0.1193},{"nav_date":"2026-05-22","nav":17.265,"day_change_pct":0.0307},{"nav_date":"2026-05-21","nav":17.2597,"day_change_pct":-0.0799},{"nav_date":"2026-05-20","nav":17.2735,"day_change_pct":-0.0538},{"nav_date":"2026-05-19","nav":17.2828,"day_change_pct":0.0104},{"nav_date":"2026-05-18","nav":17.281,"day_change_pct":-0.1548},{"nav_date":"2026-05-15","nav":17.3078,"day_change_pct":-0.0831},{"nav_date":"2026-05-14","nav":17.3222,"day_change_pct":-0.0208},{"nav_date":"2026-05-13","nav":17.3258,"day_change_pct":-0.0156},{"nav_date":"2026-05-12","nav":17.3285,"day_change_pct":-0.045},{"nav_date":"2026-05-11","nav":17.3363,"day_change_pct":-0.0444},{"nav_date":"2026-05-08","nav":17.344,"day_change_pct":-0.0023},{"nav_date":"2026-05-07","nav":17.3444,"day_change_pct":0.0283},{"nav_date":"2026-05-06","nav":17.3395,"day_change_pct":0.138},{"nav_date":"2026-05-05","nav":17.3156,"day_change_pct":0.0127},{"nav_date":"2026-05-04","nav":17.3134,"day_change_pct":0.1099},{"nav_date":"2026-04-30","nav":17.2944,"day_change_pct":-0.0532},{"nav_date":"2026-04-29","nav":17.3036,"day_change_pct":-0.1103},{"nav_date":"2026-04-28","nav":17.3227,"day_change_pct":-0.0121},{"nav_date":"2026-04-27","nav":17.3248,"day_change_pct":0.0641},{"nav_date":"2026-04-24","nav":17.3137,"day_change_pct":-0.0271},{"nav_date":"2026-04-23","nav":17.3184,"day_change_pct":-0.0739},{"nav_date":"2026-04-22","nav":17.3312,"day_change_pct":-0.0063},{"nav_date":"2026-04-21","nav":17.3323,"day_change_pct":0.0063},{"nav_date":"2026-04-20","nav":17.3312,"day_change_pct":0.0404},{"nav_date":"2026-04-17","nav":17.3242,"day_change_pct":0.0046},{"nav_date":"2026-04-16","nav":17.3234,"day_change_pct":0.0167},{"nav_date":"2026-04-15","nav":17.3205,"day_change_pct":0.1816},{"nav_date":"2026-04-13","nav":17.2891,"day_change_pct":-0.0075},{"nav_date":"2026-04-10","nav":17.2904,"day_change_pct":0.0411},{"nav_date":"2026-04-09","nav":17.2833,"day_change_pct":0.0921},{"nav_date":"2026-04-08","nav":17.2674,"day_change_pct":0.3499},{"nav_date":"2026-04-07","nav":17.2072,"day_change_pct":0.0541},{"nav_date":"2026-04-06","nav":17.1979,"day_change_pct":0.0198},{"nav_date":"2026-04-02","nav":17.1945,"day_change_pct":-0.1429},{"nav_date":"2026-03-31","nav":17.2191,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":17.216,"day_change_pct":0.0558},{"nav_date":"2026-03-27","nav":17.2064,"day_change_pct":-0.0772},{"nav_date":"2026-03-25","nav":17.2197,"day_change_pct":-0.0046},{"nav_date":"2026-03-24","nav":17.2205,"day_change_pct":-0.0105},{"nav_date":"2026-03-23","nav":17.2223,"day_change_pct":-0.2155},{"nav_date":"2026-03-20","nav":17.2595,"day_change_pct":-0.0295},{"nav_date":"2026-03-18","nav":17.2646,"day_change_pct":0.0498},{"nav_date":"2026-03-17","nav":17.256,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":17.256,"day_change_pct":-0.0168},{"nav_date":"2026-03-13","nav":17.2589,"day_change_pct":-0.0446},{"nav_date":"2026-03-12","nav":17.2666,"day_change_pct":-0.0885},{"nav_date":"2026-03-11","nav":17.2819,"day_change_pct":0.0492},{"nav_date":"2026-03-10","nav":17.2734,"day_change_pct":0.0805},{"nav_date":"2026-03-09","nav":17.2595,"day_change_pct":-0.129},{"nav_date":"2026-03-06","nav":17.2818,"day_change_pct":-0.0006},{"nav_date":"2026-03-05","nav":17.2819,"day_change_pct":0.0695},{"nav_date":"2026-03-04","nav":17.2699,"day_change_pct":-0.0816},{"nav_date":"2026-03-02","nav":17.284,"day_change_pct":0.0035},{"nav_date":"2026-02-28","nav":17.2834,"day_change_pct":0.0214},{"nav_date":"2026-02-27","nav":17.2797,"day_change_pct":0.0318},{"nav_date":"2026-02-26","nav":17.2742,"day_change_pct":0.0382},{"nav_date":"2026-02-25","nav":17.2676,"day_change_pct":0.0446},{"nav_date":"2026-02-24","nav":17.2599,"day_change_pct":0.0127},{"nav_date":"2026-02-23","nav":17.2577,"day_change_pct":0.0626},{"nav_date":"2026-02-20","nav":17.2469,"day_change_pct":-0.022},{"nav_date":"2026-02-18","nav":17.2507,"day_change_pct":0.0087},{"nav_date":"2026-02-17","nav":17.2492,"day_change_pct":0.0197},{"nav_date":"2026-02-16","nav":17.2458,"day_change_pct":0.0551},{"nav_date":"2026-02-13","nav":17.2363,"day_change_pct":0.0952},{"nav_date":"2026-02-12","nav":17.2199,"day_change_pct":0.1279},{"nav_date":"2026-02-11","nav":17.1979,"day_change_pct":0.0297},{"nav_date":"2026-02-10","nav":17.1928,"day_change_pct":0.0343},{"nav_date":"2026-02-09","nav":17.1869,"day_change_pct":0.0157},{"nav_date":"2026-02-06","nav":17.1842,"day_change_pct":-0.1099},{"nav_date":"2026-02-05","nav":17.2031,"day_change_pct":0.0925},{"nav_date":"2026-02-04","nav":17.1872,"day_change_pct":0.1223},{"nav_date":"2026-02-03","nav":17.1662,"day_change_pct":0.126},{"nav_date":"2026-02-02","nav":17.1446,"day_change_pct":-0.0478},{"nav_date":"2026-01-31","nav":17.1528,"day_change_pct":0.0169},{"nav_date":"2026-01-30","nav":17.1499,"day_change_pct":0.0776},{"nav_date":"2026-01-29","nav":17.1366,"day_change_pct":0.014},{"nav_date":"2026-01-28","nav":17.1342,"day_change_pct":-0.0403},{"nav_date":"2026-01-27","nav":17.1411,"day_change_pct":0.0309},{"nav_date":"2026-01-23","nav":17.1358,"day_change_pct":0.0292},{"nav_date":"2026-01-22","nav":17.1308,"day_change_pct":0.0941},{"nav_date":"2026-01-21","nav":17.1147,"day_change_pct":-0.0058},{"nav_date":"2026-01-20","nav":17.1157,"day_change_pct":-0.0093},{"nav_date":"2026-01-19","nav":17.1173,"day_change_pct":-0.0018},{"nav_date":"2026-01-16","nav":17.1176,"day_change_pct":-0.094},{"nav_date":"2026-01-14","nav":17.1337,"day_change_pct":-0.0601},{"nav_date":"2026-01-13","nav":17.144,"day_change_pct":-0.0705},{"nav_date":"2026-01-12","nav":17.1561,"day_change_pct":0.0484},{"nav_date":"2026-01-09","nav":17.1478,"day_change_pct":0.0012},{"nav_date":"2026-01-08","nav":17.1476,"day_change_pct":-0.0017},{"nav_date":"2026-01-07","nav":17.1479,"day_change_pct":-0.014},{"nav_date":"2026-01-06","nav":17.1503,"day_change_pct":0.0245},{"nav_date":"2026-01-05","nav":17.1461,"day_change_pct":-0.0251},{"nav_date":"2026-01-02","nav":17.1504,"day_change_pct":-0.0157},{"nav_date":"2026-01-01","nav":17.1531,"day_change_pct":0.0338},{"nav_date":"2025-12-31","nav":17.1473,"day_change_pct":0.0204},{"nav_date":"2025-12-30","nav":17.1438,"day_change_pct":-0.0157},{"nav_date":"2025-12-29","nav":17.1465,"day_change_pct":0.0251},{"nav_date":"2025-12-26","nav":17.1422,"day_change_pct":0.0426},{"nav_date":"2025-12-24","nav":17.1349,"day_change_pct":0.1935},{"nav_date":"2025-12-23","nav":17.1018,"day_change_pct":-0.0316},{"nav_date":"2025-12-22","nav":17.1072,"day_change_pct":-0.0432},{"nav_date":"2025-12-19","nav":17.1146,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":17.1146,"day_change_pct":0.0456},{"nav_date":"2025-12-17","nav":17.1068,"day_change_pct":-0.0117},{"nav_date":"2025-12-16","nav":17.1088,"day_change_pct":0.0228},{"nav_date":"2025-12-15","nav":17.1049,"day_change_pct":-0.0327},{"nav_date":"2025-12-12","nav":17.1105,"day_change_pct":0.0105},{"nav_date":"2025-12-11","nav":17.1087,"day_change_pct":0.0082},{"nav_date":"2025-12-10","nav":17.1073,"day_change_pct":-0.0789},{"nav_date":"2025-12-09","nav":17.1208,"day_change_pct":-0.112},{"nav_date":"2025-12-08","nav":17.14,"day_change_pct":-0.0356},{"nav_date":"2025-12-05","nav":17.1461,"day_change_pct":0.0946},{"nav_date":"2025-12-04","nav":17.1299,"day_change_pct":0.007},{"nav_date":"2025-12-03","nav":17.1287,"day_change_pct":-0.0012},{"nav_date":"2025-12-02","nav":17.1289,"day_change_pct":0.0286},{"nav_date":"2025-12-01","nav":17.124,"day_change_pct":-0.0619},{"nav_date":"2025-11-30","nav":17.1346,"day_change_pct":0.0321},{"nav_date":"2025-11-28","nav":17.1291,"day_change_pct":-0.0222},{"nav_date":"2025-11-27","nav":17.1329,"day_change_pct":0.0012},{"nav_date":"2025-11-26","nav":17.1327,"day_change_pct":0.0514},{"nav_date":"2025-11-25","nav":17.1239,"day_change_pct":0.0719},{"nav_date":"2025-11-24","nav":17.1116,"day_change_pct":0.0702},{"nav_date":"2025-11-21","nav":17.0996,"day_change_pct":-0.0111},{"nav_date":"2025-11-20","nav":17.1015,"day_change_pct":0.0082},{"nav_date":"2025-11-19","nav":17.1001,"day_change_pct":0.0398},{"nav_date":"2025-11-18","nav":17.0933,"day_change_pct":0.0199},{"nav_date":"2025-11-17","nav":17.0899,"day_change_pct":0.0258},{"nav_date":"2025-11-14","nav":17.0855,"day_change_pct":-0.0041},{"nav_date":"2025-11-13","nav":17.0862,"day_change_pct":-0.0053},{"nav_date":"2025-11-12","nav":17.0871,"day_change_pct":0.017},{"nav_date":"2025-11-11","nav":17.0842,"day_change_pct":0.0433},{"nav_date":"2025-11-10","nav":17.0768,"day_change_pct":0.0557},{"nav_date":"2025-11-07","nav":17.0673,"day_change_pct":0.0059},{"nav_date":"2025-11-06","nav":17.0663,"day_change_pct":0.0557},{"nav_date":"2025-11-04","nav":17.0568,"day_change_pct":0.0369},{"nav_date":"2025-11-03","nav":17.0505,"day_change_pct":0.071},{"nav_date":"2025-10-31","nav":17.0384,"day_change_pct":0.0358},{"nav_date":"2025-10-30","nav":17.0323,"day_change_pct":0.0012},{"nav_date":"2025-10-29","nav":17.0321,"day_change_pct":0.0247},{"nav_date":"2025-10-28","nav":17.0279,"day_change_pct":0.017},{"nav_date":"2025-10-27","nav":17.025,"day_change_pct":0.0253},{"nav_date":"2025-10-24","nav":17.0207,"day_change_pct":0.0106},{"nav_date":"2025-10-23","nav":17.0189,"day_change_pct":-0.0159},{"nav_date":"2025-10-20","nav":17.0216,"day_change_pct":0.0617},{"nav_date":"2025-10-17","nav":17.0111,"day_change_pct":0.0288},{"nav_date":"2025-10-16","nav":17.0062,"day_change_pct":0.0194},{"nav_date":"2025-10-15","nav":17.0029,"day_change_pct":0.0465},{"nav_date":"2025-10-14","nav":16.995,"day_change_pct":0.0182},{"nav_date":"2025-10-13","nav":16.9919,"day_change_pct":0.0677},{"nav_date":"2025-10-10","nav":16.9804,"day_change_pct":0.0247},{"nav_date":"2025-10-09","nav":16.9762,"day_change_pct":-0.0141},{"nav_date":"2025-10-08","nav":16.9786,"day_change_pct":0.0407},{"nav_date":"2025-10-07","nav":16.9717,"day_change_pct":0.0466},{"nav_date":"2025-10-06","nav":16.9638,"day_change_pct":0.0832},{"nav_date":"2025-10-03","nav":16.9497,"day_change_pct":0.1081},{"nav_date":"2025-10-01","nav":16.9314,"day_change_pct":0.0863},{"nav_date":"2025-09-30","nav":16.9168,"day_change_pct":0.0118},{"nav_date":"2025-09-29","nav":16.9148,"day_change_pct":0.0083},{"nav_date":"2025-09-26","nav":16.9134,"day_change_pct":0.0095},{"nav_date":"2025-09-25","nav":16.9118,"day_change_pct":0.0367},{"nav_date":"2025-09-24","nav":16.9056,"day_change_pct":0.0148},{"nav_date":"2025-09-23","nav":16.9031,"day_change_pct":0.0468},{"nav_date":"2025-09-22","nav":16.8952,"day_change_pct":0.0812},{"nav_date":"2025-09-19","nav":16.8815,"day_change_pct":0.0083},{"nav_date":"2025-09-18","nav":16.8801,"day_change_pct":0.0065},{"nav_date":"2025-09-17","nav":16.879,"day_change_pct":0.0551},{"nav_date":"2025-09-16","nav":16.8697,"day_change_pct":0.0136},{"nav_date":"2025-09-15","nav":16.8674,"day_change_pct":0.0308}],"total":4640,"page":1,"page_size":250}