{"fund_details":{"scheme_code":106228,"scheme_name":"SBI Short Term Fund - Short Term Fund - Retail Dividend - Weekly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01IE1","isin_reinvest":"INF200K01IF8","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":16.0174,"day_change_pct":0.0162},{"nav_date":"2026-09-16","nav":16.0148,"day_change_pct":0.0606},{"nav_date":"2026-09-15","nav":16.0051,"day_change_pct":-0.1211},{"nav_date":"2026-09-11","nav":16.0245,"day_change_pct":-0.1197},{"nav_date":"2026-09-10","nav":16.0437,"day_change_pct":-0.0467},{"nav_date":"2026-09-09","nav":16.0512,"day_change_pct":0.0162},{"nav_date":"2026-09-08","nav":16.0486,"day_change_pct":0.0069},{"nav_date":"2026-09-07","nav":16.0475,"day_change_pct":0.0773},{"nav_date":"2026-09-04","nav":16.0351,"day_change_pct":0.0443},{"nav_date":"2026-09-03","nav":16.028,"day_change_pct":0.1712},{"nav_date":"2026-09-02","nav":16.0006,"day_change_pct":0.0413},{"nav_date":"2026-09-01","nav":15.994,"day_change_pct":-0.0013},{"nav_date":"2026-08-31","nav":15.9942,"day_change_pct":-0.015},{"nav_date":"2026-08-28","nav":15.9966,"day_change_pct":-0.035},{"nav_date":"2026-08-27","nav":16.0022,"day_change_pct":-0.0162},{"nav_date":"2026-08-25","nav":16.0048,"day_change_pct":0.025},{"nav_date":"2026-08-24","nav":16.0008,"day_change_pct":0.0557},{"nav_date":"2026-08-21","nav":15.9919,"day_change_pct":-0.0694},{"nav_date":"2026-08-20","nav":16.003,"day_change_pct":-0.1709},{"nav_date":"2026-08-19","nav":16.0304,"day_change_pct":0.0143},{"nav_date":"2026-08-18","nav":16.0281,"day_change_pct":-0.0686},{"nav_date":"2026-08-17","nav":16.0391,"day_change_pct":-0.0467},{"nav_date":"2026-08-14","nav":16.0466,"day_change_pct":0.0062},{"nav_date":"2026-08-13","nav":16.0456,"day_change_pct":0.0424},{"nav_date":"2026-08-12","nav":16.0388,"day_change_pct":0.0274},{"nav_date":"2026-08-11","nav":16.0344,"day_change_pct":-0.0524},{"nav_date":"2026-08-10","nav":16.0428,"day_change_pct":0.0842},{"nav_date":"2026-08-07","nav":16.0293,"day_change_pct":0.0318},{"nav_date":"2026-08-06","nav":16.0242,"day_change_pct":0.0593},{"nav_date":"2026-08-05","nav":16.0147,"day_change_pct":0.065},{"nav_date":"2026-08-04","nav":16.0043,"day_change_pct":0.0231},{"nav_date":"2026-08-03","nav":16.0006,"day_change_pct":0.0607},{"nav_date":"2026-07-31","nav":15.9909,"day_change_pct":0.0332},{"nav_date":"2026-07-30","nav":15.9856,"day_change_pct":-0.0294},{"nav_date":"2026-07-29","nav":15.9903,"day_change_pct":-0.0094},{"nav_date":"2026-07-28","nav":15.9918,"day_change_pct":0.0081},{"nav_date":"2026-07-27","nav":15.9905,"day_change_pct":0.1917},{"nav_date":"2026-07-24","nav":15.9599,"day_change_pct":0.0257},{"nav_date":"2026-07-23","nav":15.9558,"day_change_pct":-0.0056},{"nav_date":"2026-07-22","nav":15.9567,"day_change_pct":-0.0507},{"nav_date":"2026-07-21","nav":15.9648,"day_change_pct":0.0595},{"nav_date":"2026-07-20","nav":15.9553,"day_change_pct":-0.0263},{"nav_date":"2026-07-17","nav":15.9595,"day_change_pct":0.0182},{"nav_date":"2026-07-16","nav":15.9566,"day_change_pct":0.084},{"nav_date":"2026-07-15","nav":15.9432,"day_change_pct":0.0533},{"nav_date":"2026-07-14","nav":15.9347,"day_change_pct":-0.1792},{"nav_date":"2026-07-13","nav":15.9633,"day_change_pct":0.0345},{"nav_date":"2026-07-10","nav":15.9578,"day_change_pct":0.0734},{"nav_date":"2026-07-09","nav":15.9461,"day_change_pct":0.0376},{"nav_date":"2026-07-08","nav":15.9401,"day_change_pct":-0.2253},{"nav_date":"2026-07-07","nav":15.9761,"day_change_pct":-0.0394},{"nav_date":"2026-07-06","nav":15.9824,"day_change_pct":0.0288},{"nav_date":"2026-07-03","nav":15.9778,"day_change_pct":0.0545},{"nav_date":"2026-07-02","nav":15.9691,"day_change_pct":0.1022},{"nav_date":"2026-07-01","nav":15.9528,"day_change_pct":0.0495},{"nav_date":"2026-06-30","nav":15.9449,"day_change_pct":0.108},{"nav_date":"2026-06-29","nav":15.9277,"day_change_pct":0.1509},{"nav_date":"2026-06-25","nav":15.9037,"day_change_pct":0.1379},{"nav_date":"2026-06-24","nav":15.8818,"day_change_pct":0.0725},{"nav_date":"2026-06-23","nav":15.8703,"day_change_pct":0.0069},{"nav_date":"2026-06-22","nav":15.8692,"day_change_pct":0.0498},{"nav_date":"2026-06-19","nav":15.8613,"day_change_pct":0.0221},{"nav_date":"2026-06-18","nav":15.8578,"day_change_pct":0.0498},{"nav_date":"2026-06-17","nav":15.8499,"day_change_pct":0.0107},{"nav_date":"2026-06-16","nav":15.8482,"day_change_pct":0.0562},{"nav_date":"2026-06-15","nav":15.8393,"day_change_pct":0.1011},{"nav_date":"2026-06-12","nav":15.8233,"day_change_pct":0.1095},{"nav_date":"2026-06-11","nav":15.806,"day_change_pct":-0.0891},{"nav_date":"2026-06-10","nav":15.8201,"day_change_pct":0.0512},{"nav_date":"2026-06-09","nav":15.812,"day_change_pct":0.2358},{"nav_date":"2026-06-08","nav":15.7748,"day_change_pct":0.2045},{"nav_date":"2026-06-05","nav":15.7426,"day_change_pct":0.2573},{"nav_date":"2026-06-04","nav":15.7022,"day_change_pct":0.0656},{"nav_date":"2026-06-03","nav":15.6919,"day_change_pct":-0.028},{"nav_date":"2026-06-02","nav":15.6963,"day_change_pct":0.0548},{"nav_date":"2026-06-01","nav":15.6877,"day_change_pct":0.0013},{"nav_date":"2026-05-31","nav":15.6875,"day_change_pct":0.0344},{"nav_date":"2026-05-29","nav":15.6821,"day_change_pct":0.1072},{"nav_date":"2026-05-27","nav":15.6653,"day_change_pct":0.0473},{"nav_date":"2026-05-26","nav":15.6579,"day_change_pct":0.0192},{"nav_date":"2026-05-25","nav":15.6549,"day_change_pct":0.1196},{"nav_date":"2026-05-22","nav":15.6362,"day_change_pct":0.0307},{"nav_date":"2026-05-21","nav":15.6314,"day_change_pct":-0.0799},{"nav_date":"2026-05-20","nav":15.6439,"day_change_pct":-0.0537},{"nav_date":"2026-05-19","nav":15.6523,"day_change_pct":0.0102},{"nav_date":"2026-05-18","nav":15.6507,"day_change_pct":-0.155},{"nav_date":"2026-05-15","nav":15.675,"day_change_pct":-0.0835},{"nav_date":"2026-05-14","nav":15.6881,"day_change_pct":-0.0198},{"nav_date":"2026-05-13","nav":15.6912,"day_change_pct":-0.0159},{"nav_date":"2026-05-12","nav":15.6937,"day_change_pct":-0.0452},{"nav_date":"2026-05-11","nav":15.7008,"day_change_pct":-0.0439},{"nav_date":"2026-05-08","nav":15.7077,"day_change_pct":-0.0025},{"nav_date":"2026-05-07","nav":15.7081,"day_change_pct":0.028},{"nav_date":"2026-05-06","nav":15.7037,"day_change_pct":0.1377},{"nav_date":"2026-05-05","nav":15.6821,"day_change_pct":0.0128},{"nav_date":"2026-05-04","nav":15.6801,"day_change_pct":0.1098},{"nav_date":"2026-04-30","nav":15.6629,"day_change_pct":-0.053},{"nav_date":"2026-04-29","nav":15.6712,"day_change_pct":-0.1103},{"nav_date":"2026-04-28","nav":15.6885,"day_change_pct":-0.0121},{"nav_date":"2026-04-27","nav":15.6904,"day_change_pct":0.0644},{"nav_date":"2026-04-24","nav":15.6803,"day_change_pct":-0.0274},{"nav_date":"2026-04-23","nav":15.6846,"day_change_pct":-0.0739},{"nav_date":"2026-04-22","nav":15.6962,"day_change_pct":-0.0064},{"nav_date":"2026-04-21","nav":15.6972,"day_change_pct":0.0064},{"nav_date":"2026-04-20","nav":15.6962,"day_change_pct":0.0402},{"nav_date":"2026-04-17","nav":15.6899,"day_change_pct":0.0051},{"nav_date":"2026-04-16","nav":15.6891,"day_change_pct":0.0166},{"nav_date":"2026-04-15","nav":15.6865,"day_change_pct":0.182},{"nav_date":"2026-04-13","nav":15.658,"day_change_pct":-0.0077},{"nav_date":"2026-04-10","nav":15.6592,"day_change_pct":0.0409},{"nav_date":"2026-04-09","nav":15.6528,"day_change_pct":0.0921},{"nav_date":"2026-04-08","nav":15.6384,"day_change_pct":0.3497},{"nav_date":"2026-04-07","nav":15.5839,"day_change_pct":0.0539},{"nav_date":"2026-04-06","nav":15.5755,"day_change_pct":0.0199},{"nav_date":"2026-04-02","nav":15.5724,"day_change_pct":-0.143},{"nav_date":"2026-03-31","nav":15.5947,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":15.5919,"day_change_pct":0.0565},{"nav_date":"2026-03-27","nav":15.5831,"day_change_pct":-0.0776},{"nav_date":"2026-03-25","nav":15.5952,"day_change_pct":-0.0045},{"nav_date":"2026-03-24","nav":15.5959,"day_change_pct":-0.0109},{"nav_date":"2026-03-23","nav":15.5976,"day_change_pct":-0.215},{"nav_date":"2026-03-20","nav":15.6312,"day_change_pct":-0.0301},{"nav_date":"2026-03-18","nav":15.6359,"day_change_pct":0.0499},{"nav_date":"2026-03-17","nav":15.6281,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":15.6281,"day_change_pct":-0.0166},{"nav_date":"2026-03-13","nav":15.6307,"day_change_pct":-0.0441},{"nav_date":"2026-03-12","nav":15.6376,"day_change_pct":-0.0888},{"nav_date":"2026-03-11","nav":15.6515,"day_change_pct":0.0486},{"nav_date":"2026-03-10","nav":15.6439,"day_change_pct":0.0806},{"nav_date":"2026-03-09","nav":15.6313,"day_change_pct":-0.1291},{"nav_date":"2026-03-06","nav":15.6515,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":15.6515,"day_change_pct":0.0691},{"nav_date":"2026-03-04","nav":15.6407,"day_change_pct":-0.0811},{"nav_date":"2026-03-02","nav":15.6534,"day_change_pct":0.0032},{"nav_date":"2026-02-28","nav":15.6529,"day_change_pct":0.0211},{"nav_date":"2026-02-27","nav":15.6496,"day_change_pct":0.0326},{"nav_date":"2026-02-26","nav":15.6445,"day_change_pct":0.0377},{"nav_date":"2026-02-25","nav":15.6386,"day_change_pct":0.0448},{"nav_date":"2026-02-24","nav":15.6316,"day_change_pct":0.0128},{"nav_date":"2026-02-23","nav":15.6296,"day_change_pct":0.0621},{"nav_date":"2026-02-20","nav":15.6199,"day_change_pct":-0.0218},{"nav_date":"2026-02-18","nav":15.6233,"day_change_pct":0.009},{"nav_date":"2026-02-17","nav":15.6219,"day_change_pct":0.0198},{"nav_date":"2026-02-16","nav":15.6188,"day_change_pct":0.0545},{"nav_date":"2026-02-13","nav":15.6103,"day_change_pct":0.0955},{"nav_date":"2026-02-12","nav":15.5954,"day_change_pct":0.1278},{"nav_date":"2026-02-11","nav":15.5755,"day_change_pct":0.0302},{"nav_date":"2026-02-10","nav":15.5708,"day_change_pct":0.034},{"nav_date":"2026-02-09","nav":15.5655,"day_change_pct":0.0154},{"nav_date":"2026-02-06","nav":15.5631,"day_change_pct":-0.1098},{"nav_date":"2026-02-05","nav":15.5802,"day_change_pct":0.0925},{"nav_date":"2026-02-04","nav":15.5658,"day_change_pct":0.1229},{"nav_date":"2026-02-03","nav":15.5467,"day_change_pct":0.1256},{"nav_date":"2026-02-02","nav":15.5272,"day_change_pct":-0.0476},{"nav_date":"2026-01-31","nav":15.5346,"day_change_pct":0.0167},{"nav_date":"2026-01-30","nav":15.532,"day_change_pct":0.078},{"nav_date":"2026-01-29","nav":15.5199,"day_change_pct":0.0135},{"nav_date":"2026-01-28","nav":15.5178,"day_change_pct":-0.0399},{"nav_date":"2026-01-27","nav":15.524,"day_change_pct":0.0303},{"nav_date":"2026-01-23","nav":15.5193,"day_change_pct":0.0296},{"nav_date":"2026-01-22","nav":15.5147,"day_change_pct":0.0942},{"nav_date":"2026-01-21","nav":15.5001,"day_change_pct":-0.0058},{"nav_date":"2026-01-20","nav":15.501,"day_change_pct":-0.0097},{"nav_date":"2026-01-19","nav":15.5025,"day_change_pct":-0.0019},{"nav_date":"2026-01-16","nav":15.5028,"day_change_pct":-0.0941},{"nav_date":"2026-01-14","nav":15.5174,"day_change_pct":-0.0593},{"nav_date":"2026-01-13","nav":15.5266,"day_change_pct":-0.0708},{"nav_date":"2026-01-12","nav":15.5376,"day_change_pct":0.0483},{"nav_date":"2026-01-09","nav":15.5301,"day_change_pct":0.0013},{"nav_date":"2026-01-08","nav":15.5299,"day_change_pct":-0.0019},{"nav_date":"2026-01-07","nav":15.5302,"day_change_pct":-0.0135},{"nav_date":"2026-01-06","nav":15.5323,"day_change_pct":0.0238},{"nav_date":"2026-01-05","nav":15.5286,"day_change_pct":-0.0251},{"nav_date":"2026-01-02","nav":15.5325,"day_change_pct":-0.0154},{"nav_date":"2026-01-01","nav":15.5349,"day_change_pct":0.0341},{"nav_date":"2025-12-31","nav":15.5296,"day_change_pct":0.02},{"nav_date":"2025-12-30","nav":15.5265,"day_change_pct":-0.0155},{"nav_date":"2025-12-29","nav":15.5289,"day_change_pct":0.0245},{"nav_date":"2025-12-26","nav":15.5251,"day_change_pct":0.0425},{"nav_date":"2025-12-24","nav":15.5185,"day_change_pct":0.1937},{"nav_date":"2025-12-23","nav":15.4885,"day_change_pct":-0.031},{"nav_date":"2025-12-22","nav":15.4933,"day_change_pct":-0.0439},{"nav_date":"2025-12-19","nav":15.5001,"day_change_pct":0.0006},{"nav_date":"2025-12-18","nav":15.5,"day_change_pct":0.0452},{"nav_date":"2025-12-17","nav":15.493,"day_change_pct":-0.0116},{"nav_date":"2025-12-16","nav":15.4948,"day_change_pct":0.0226},{"nav_date":"2025-12-15","nav":15.4913,"day_change_pct":-0.0323},{"nav_date":"2025-12-12","nav":15.4963,"day_change_pct":0.0103},{"nav_date":"2025-12-11","nav":15.4947,"day_change_pct":0.0084},{"nav_date":"2025-12-10","nav":15.4934,"day_change_pct":-0.0787},{"nav_date":"2025-12-09","nav":15.5056,"day_change_pct":-0.1127},{"nav_date":"2025-12-08","nav":15.5231,"day_change_pct":-0.0354},{"nav_date":"2025-12-05","nav":15.5286,"day_change_pct":0.0941},{"nav_date":"2025-12-04","nav":15.514,"day_change_pct":0.0077},{"nav_date":"2025-12-03","nav":15.5128,"day_change_pct":-0.0013},{"nav_date":"2025-12-02","nav":15.513,"day_change_pct":0.029},{"nav_date":"2025-12-01","nav":15.5085,"day_change_pct":-0.0625},{"nav_date":"2025-11-30","nav":15.5182,"day_change_pct":0.0322},{"nav_date":"2025-11-28","nav":15.5132,"day_change_pct":-0.0219},{"nav_date":"2025-11-27","nav":15.5166,"day_change_pct":0.0013},{"nav_date":"2025-11-26","nav":15.5164,"day_change_pct":0.0509},{"nav_date":"2025-11-25","nav":15.5085,"day_change_pct":0.0723},{"nav_date":"2025-11-24","nav":15.4973,"day_change_pct":0.0697},{"nav_date":"2025-11-21","nav":15.4865,"day_change_pct":-0.0103},{"nav_date":"2025-11-20","nav":15.4881,"day_change_pct":0.0077},{"nav_date":"2025-11-19","nav":15.4869,"day_change_pct":0.04},{"nav_date":"2025-11-18","nav":15.4807,"day_change_pct":0.0194},{"nav_date":"2025-11-17","nav":15.4777,"day_change_pct":0.0259},{"nav_date":"2025-11-14","nav":15.4737,"day_change_pct":-0.0039},{"nav_date":"2025-11-13","nav":15.4743,"day_change_pct":-0.0052},{"nav_date":"2025-11-12","nav":15.4751,"day_change_pct":0.0168},{"nav_date":"2025-11-11","nav":15.4725,"day_change_pct":0.0427},{"nav_date":"2025-11-10","nav":15.4659,"day_change_pct":0.0563},{"nav_date":"2025-11-07","nav":15.4572,"day_change_pct":0.0058},{"nav_date":"2025-11-06","nav":15.4563,"day_change_pct":0.055},{"nav_date":"2025-11-04","nav":15.4478,"day_change_pct":0.0376},{"nav_date":"2025-11-03","nav":15.442,"day_change_pct":0.0713},{"nav_date":"2025-10-31","nav":15.431,"day_change_pct":0.0357},{"nav_date":"2025-10-30","nav":15.4255,"day_change_pct":0.0006},{"nav_date":"2025-10-29","nav":15.4254,"day_change_pct":0.0253},{"nav_date":"2025-10-28","nav":15.4215,"day_change_pct":0.0169},{"nav_date":"2025-10-27","nav":15.4189,"day_change_pct":0.0253},{"nav_date":"2025-10-24","nav":15.415,"day_change_pct":0.0104},{"nav_date":"2025-10-23","nav":15.4134,"day_change_pct":-0.0156},{"nav_date":"2025-10-20","nav":15.4158,"day_change_pct":0.0617},{"nav_date":"2025-10-17","nav":15.4063,"day_change_pct":0.0286},{"nav_date":"2025-10-16","nav":15.4019,"day_change_pct":0.0195},{"nav_date":"2025-10-15","nav":15.3989,"day_change_pct":0.0461},{"nav_date":"2025-10-14","nav":15.3918,"day_change_pct":0.0182},{"nav_date":"2025-10-13","nav":15.389,"day_change_pct":0.0683},{"nav_date":"2025-10-10","nav":15.3785,"day_change_pct":0.0247},{"nav_date":"2025-10-09","nav":15.3747,"day_change_pct":-0.0143},{"nav_date":"2025-10-08","nav":15.3769,"day_change_pct":0.041},{"nav_date":"2025-10-07","nav":15.3706,"day_change_pct":0.0462},{"nav_date":"2025-10-06","nav":15.3635,"day_change_pct":0.0834},{"nav_date":"2025-10-03","nav":15.3507,"day_change_pct":0.1076},{"nav_date":"2025-10-01","nav":15.3342,"day_change_pct":0.0862},{"nav_date":"2025-09-30","nav":15.321,"day_change_pct":0.0124},{"nav_date":"2025-09-29","nav":15.3191,"day_change_pct":0.0085},{"nav_date":"2025-09-26","nav":15.3178,"day_change_pct":0.0091},{"nav_date":"2025-09-25","nav":15.3164,"day_change_pct":0.0366},{"nav_date":"2025-09-24","nav":15.3108,"day_change_pct":0.015},{"nav_date":"2025-09-23","nav":15.3085,"day_change_pct":0.0464},{"nav_date":"2025-09-22","nav":15.3014,"day_change_pct":0.0811},{"nav_date":"2025-09-19","nav":15.289,"day_change_pct":0.0085},{"nav_date":"2025-09-18","nav":15.2877,"day_change_pct":0.0065},{"nav_date":"2025-09-17","nav":15.2867,"day_change_pct":0.055},{"nav_date":"2025-09-16","nav":15.2783,"day_change_pct":0.0137},{"nav_date":"2025-09-15","nav":15.2762,"day_change_pct":0.0308},{"nav_date":"2025-09-12","nav":15.2715,"day_change_pct":0.0033}],"total":4639,"page":1,"page_size":250}