{"fund_details":{"scheme_code":106227,"scheme_name":"SBI SHORT TERM FUND-SHORT TERM FUND - RETAIL - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01IG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":38.6133,"day_change_pct":0.0163},{"nav_date":"2026-09-16","nav":38.607,"day_change_pct":0.0612},{"nav_date":"2026-09-15","nav":38.5834,"day_change_pct":-0.1211},{"nav_date":"2026-09-11","nav":38.6302,"day_change_pct":-0.12},{"nav_date":"2026-09-10","nav":38.6766,"day_change_pct":-0.0468},{"nav_date":"2026-09-09","nav":38.6947,"day_change_pct":0.016},{"nav_date":"2026-09-08","nav":38.6885,"day_change_pct":0.0075},{"nav_date":"2026-09-07","nav":38.6856,"day_change_pct":0.0771},{"nav_date":"2026-09-04","nav":38.6558,"day_change_pct":0.044},{"nav_date":"2026-09-03","nav":38.6388,"day_change_pct":0.1716},{"nav_date":"2026-09-02","nav":38.5726,"day_change_pct":0.0415},{"nav_date":"2026-09-01","nav":38.5566,"day_change_pct":-0.0018},{"nav_date":"2026-08-31","nav":38.5573,"day_change_pct":-0.0145},{"nav_date":"2026-08-28","nav":38.5629,"day_change_pct":-0.0353},{"nav_date":"2026-08-27","nav":38.5765,"day_change_pct":-0.0163},{"nav_date":"2026-08-25","nav":38.5828,"day_change_pct":0.0251},{"nav_date":"2026-08-24","nav":38.5731,"day_change_pct":0.0553},{"nav_date":"2026-08-21","nav":38.5518,"day_change_pct":-0.0687},{"nav_date":"2026-08-20","nav":38.5783,"day_change_pct":-0.1716},{"nav_date":"2026-08-19","nav":38.6446,"day_change_pct":0.0148},{"nav_date":"2026-08-18","nav":38.6389,"day_change_pct":-0.0688},{"nav_date":"2026-08-17","nav":38.6655,"day_change_pct":-0.0465},{"nav_date":"2026-08-14","nav":38.6835,"day_change_pct":0.0062},{"nav_date":"2026-08-13","nav":38.6811,"day_change_pct":0.0424},{"nav_date":"2026-08-12","nav":38.6647,"day_change_pct":0.0272},{"nav_date":"2026-08-11","nav":38.6542,"day_change_pct":-0.0522},{"nav_date":"2026-08-10","nav":38.6744,"day_change_pct":0.0841},{"nav_date":"2026-08-07","nav":38.6419,"day_change_pct":0.0324},{"nav_date":"2026-08-06","nav":38.6294,"day_change_pct":0.0588},{"nav_date":"2026-08-05","nav":38.6067,"day_change_pct":0.0651},{"nav_date":"2026-08-04","nav":38.5816,"day_change_pct":0.0228},{"nav_date":"2026-08-03","nav":38.5728,"day_change_pct":0.0612},{"nav_date":"2026-07-31","nav":38.5492,"day_change_pct":0.0327},{"nav_date":"2026-07-30","nav":38.5366,"day_change_pct":-0.0293},{"nav_date":"2026-07-29","nav":38.5479,"day_change_pct":-0.0091},{"nav_date":"2026-07-28","nav":38.5514,"day_change_pct":0.0083},{"nav_date":"2026-07-27","nav":38.5482,"day_change_pct":0.1913},{"nav_date":"2026-07-24","nav":38.4746,"day_change_pct":0.0257},{"nav_date":"2026-07-23","nav":38.4647,"day_change_pct":-0.0052},{"nav_date":"2026-07-22","nav":38.4667,"day_change_pct":-0.0514},{"nav_date":"2026-07-21","nav":38.4865,"day_change_pct":0.0603},{"nav_date":"2026-07-20","nav":38.4633,"day_change_pct":-0.0268},{"nav_date":"2026-07-17","nav":38.4736,"day_change_pct":0.0182},{"nav_date":"2026-07-16","nav":38.4666,"day_change_pct":0.084},{"nav_date":"2026-07-15","nav":38.4343,"day_change_pct":0.0531},{"nav_date":"2026-07-14","nav":38.4139,"day_change_pct":-0.179},{"nav_date":"2026-07-13","nav":38.4828,"day_change_pct":0.0348},{"nav_date":"2026-07-10","nav":38.4694,"day_change_pct":0.0731},{"nav_date":"2026-07-09","nav":38.4413,"day_change_pct":0.038},{"nav_date":"2026-07-08","nav":38.4267,"day_change_pct":-0.2254},{"nav_date":"2026-07-07","nav":38.5135,"day_change_pct":-0.0395},{"nav_date":"2026-07-06","nav":38.5287,"day_change_pct":0.0283},{"nav_date":"2026-07-03","nav":38.5178,"day_change_pct":0.0551},{"nav_date":"2026-07-02","nav":38.4966,"day_change_pct":0.1017},{"nav_date":"2026-07-01","nav":38.4575,"day_change_pct":0.05},{"nav_date":"2026-06-30","nav":38.4383,"day_change_pct":0.1078},{"nav_date":"2026-06-29","nav":38.3969,"day_change_pct":0.1508},{"nav_date":"2026-06-25","nav":38.3391,"day_change_pct":0.1379},{"nav_date":"2026-06-24","nav":38.2863,"day_change_pct":0.0727},{"nav_date":"2026-06-23","nav":38.2585,"day_change_pct":0.0068},{"nav_date":"2026-06-22","nav":38.2559,"day_change_pct":0.0497},{"nav_date":"2026-06-19","nav":38.2369,"day_change_pct":0.0222},{"nav_date":"2026-06-18","nav":38.2284,"day_change_pct":0.05},{"nav_date":"2026-06-17","nav":38.2093,"day_change_pct":0.0105},{"nav_date":"2026-06-16","nav":38.2053,"day_change_pct":0.056},{"nav_date":"2026-06-15","nav":38.1839,"day_change_pct":0.1017},{"nav_date":"2026-06-12","nav":38.1451,"day_change_pct":0.1092},{"nav_date":"2026-06-11","nav":38.1035,"day_change_pct":-0.0892},{"nav_date":"2026-06-10","nav":38.1375,"day_change_pct":0.0512},{"nav_date":"2026-06-09","nav":38.118,"day_change_pct":0.2361},{"nav_date":"2026-06-08","nav":38.0282,"day_change_pct":0.2039},{"nav_date":"2026-06-05","nav":37.9508,"day_change_pct":0.2578},{"nav_date":"2026-06-04","nav":37.8532,"day_change_pct":0.0656},{"nav_date":"2026-06-03","nav":37.8284,"day_change_pct":-0.0283},{"nav_date":"2026-06-02","nav":37.8391,"day_change_pct":0.0547},{"nav_date":"2026-06-01","nav":37.8184,"day_change_pct":0.0016},{"nav_date":"2026-05-31","nav":37.8178,"day_change_pct":0.0344},{"nav_date":"2026-05-29","nav":37.8048,"day_change_pct":0.1072},{"nav_date":"2026-05-27","nav":37.7643,"day_change_pct":0.0474},{"nav_date":"2026-05-26","nav":37.7464,"day_change_pct":0.0191},{"nav_date":"2026-05-25","nav":37.7392,"day_change_pct":0.1191},{"nav_date":"2026-05-22","nav":37.6943,"day_change_pct":0.0308},{"nav_date":"2026-05-21","nav":37.6827,"day_change_pct":-0.0798},{"nav_date":"2026-05-20","nav":37.7128,"day_change_pct":-0.0535},{"nav_date":"2026-05-19","nav":37.733,"day_change_pct":0.0103},{"nav_date":"2026-05-18","nav":37.7291,"day_change_pct":-0.1551},{"nav_date":"2026-05-15","nav":37.7877,"day_change_pct":-0.0833},{"nav_date":"2026-05-14","nav":37.8192,"day_change_pct":-0.0204},{"nav_date":"2026-05-13","nav":37.8269,"day_change_pct":-0.0156},{"nav_date":"2026-05-12","nav":37.8328,"day_change_pct":-0.0452},{"nav_date":"2026-05-11","nav":37.8499,"day_change_pct":-0.0444},{"nav_date":"2026-05-08","nav":37.8667,"day_change_pct":-0.0021},{"nav_date":"2026-05-07","nav":37.8675,"day_change_pct":0.028},{"nav_date":"2026-05-06","nav":37.8569,"day_change_pct":0.1378},{"nav_date":"2026-05-05","nav":37.8048,"day_change_pct":0.0127},{"nav_date":"2026-05-04","nav":37.8,"day_change_pct":0.1099},{"nav_date":"2026-04-30","nav":37.7585,"day_change_pct":-0.0532},{"nav_date":"2026-04-29","nav":37.7786,"day_change_pct":-0.1103},{"nav_date":"2026-04-28","nav":37.8203,"day_change_pct":-0.0119},{"nav_date":"2026-04-27","nav":37.8248,"day_change_pct":0.0643},{"nav_date":"2026-04-24","nav":37.8005,"day_change_pct":-0.0272},{"nav_date":"2026-04-23","nav":37.8108,"day_change_pct":-0.0737},{"nav_date":"2026-04-22","nav":37.8387,"day_change_pct":-0.0069},{"nav_date":"2026-04-21","nav":37.8413,"day_change_pct":0.0063},{"nav_date":"2026-04-20","nav":37.8389,"day_change_pct":0.0407},{"nav_date":"2026-04-17","nav":37.8235,"day_change_pct":0.0045},{"nav_date":"2026-04-16","nav":37.8218,"day_change_pct":0.0172},{"nav_date":"2026-04-15","nav":37.8153,"day_change_pct":0.1815},{"nav_date":"2026-04-13","nav":37.7468,"day_change_pct":-0.0079},{"nav_date":"2026-04-10","nav":37.7498,"day_change_pct":0.0413},{"nav_date":"2026-04-09","nav":37.7342,"day_change_pct":0.092},{"nav_date":"2026-04-08","nav":37.6995,"day_change_pct":0.3495},{"nav_date":"2026-04-07","nav":37.5682,"day_change_pct":0.0543},{"nav_date":"2026-04-06","nav":37.5478,"day_change_pct":0.0194},{"nav_date":"2026-04-02","nav":37.5405,"day_change_pct":-0.1428},{"nav_date":"2026-03-31","nav":37.5942,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":37.5873,"day_change_pct":0.0559},{"nav_date":"2026-03-27","nav":37.5663,"day_change_pct":-0.0774},{"nav_date":"2026-03-25","nav":37.5954,"day_change_pct":-0.0043},{"nav_date":"2026-03-24","nav":37.597,"day_change_pct":-0.0109},{"nav_date":"2026-03-23","nav":37.6011,"day_change_pct":-0.2152},{"nav_date":"2026-03-20","nav":37.6822,"day_change_pct":-0.0297},{"nav_date":"2026-03-18","nav":37.6934,"day_change_pct":0.0496},{"nav_date":"2026-03-17","nav":37.6747,"day_change_pct":0.0003},{"nav_date":"2026-03-16","nav":37.6746,"day_change_pct":-0.0167},{"nav_date":"2026-03-13","nav":37.6809,"day_change_pct":-0.0446},{"nav_date":"2026-03-12","nav":37.6977,"day_change_pct":-0.0888},{"nav_date":"2026-03-11","nav":37.7312,"day_change_pct":0.0491},{"nav_date":"2026-03-10","nav":37.7127,"day_change_pct":0.0807},{"nav_date":"2026-03-09","nav":37.6823,"day_change_pct":-0.1291},{"nav_date":"2026-03-06","nav":37.731,"day_change_pct":-0.0003},{"nav_date":"2026-03-05","nav":37.7311,"day_change_pct":0.0692},{"nav_date":"2026-03-04","nav":37.705,"day_change_pct":-0.0814},{"nav_date":"2026-03-02","nav":37.7357,"day_change_pct":0.0032},{"nav_date":"2026-02-28","nav":37.7345,"day_change_pct":0.0215},{"nav_date":"2026-02-27","nav":37.7264,"day_change_pct":0.0321},{"nav_date":"2026-02-26","nav":37.7143,"day_change_pct":0.0379},{"nav_date":"2026-02-25","nav":37.7,"day_change_pct":0.0446},{"nav_date":"2026-02-24","nav":37.6832,"day_change_pct":0.0127},{"nav_date":"2026-02-23","nav":37.6784,"day_change_pct":0.0627},{"nav_date":"2026-02-20","nav":37.6548,"day_change_pct":-0.0223},{"nav_date":"2026-02-18","nav":37.6632,"day_change_pct":0.009},{"nav_date":"2026-02-17","nav":37.6598,"day_change_pct":0.0199},{"nav_date":"2026-02-16","nav":37.6523,"day_change_pct":0.055},{"nav_date":"2026-02-13","nav":37.6316,"day_change_pct":0.0955},{"nav_date":"2026-02-12","nav":37.5957,"day_change_pct":0.1273},{"nav_date":"2026-02-11","nav":37.5479,"day_change_pct":0.0301},{"nav_date":"2026-02-10","nav":37.5366,"day_change_pct":0.0341},{"nav_date":"2026-02-09","nav":37.5238,"day_change_pct":0.0157},{"nav_date":"2026-02-06","nav":37.5179,"day_change_pct":-0.11},{"nav_date":"2026-02-05","nav":37.5592,"day_change_pct":0.0925},{"nav_date":"2026-02-04","nav":37.5245,"day_change_pct":0.1227},{"nav_date":"2026-02-03","nav":37.4785,"day_change_pct":0.1261},{"nav_date":"2026-02-02","nav":37.4313,"day_change_pct":-0.0481},{"nav_date":"2026-01-31","nav":37.4493,"day_change_pct":0.0171},{"nav_date":"2026-01-30","nav":37.4429,"day_change_pct":0.0775},{"nav_date":"2026-01-29","nav":37.4139,"day_change_pct":0.0136},{"nav_date":"2026-01-28","nav":37.4088,"day_change_pct":-0.0398},{"nav_date":"2026-01-27","nav":37.4237,"day_change_pct":0.0305},{"nav_date":"2026-01-23","nav":37.4123,"day_change_pct":0.0294},{"nav_date":"2026-01-22","nav":37.4013,"day_change_pct":0.0942},{"nav_date":"2026-01-21","nav":37.3661,"day_change_pct":-0.0059},{"nav_date":"2026-01-20","nav":37.3683,"day_change_pct":-0.0096},{"nav_date":"2026-01-19","nav":37.3719,"day_change_pct":-0.0016},{"nav_date":"2026-01-16","nav":37.3725,"day_change_pct":-0.0941},{"nav_date":"2026-01-14","nav":37.4077,"day_change_pct":-0.0596},{"nav_date":"2026-01-13","nav":37.43,"day_change_pct":-0.0707},{"nav_date":"2026-01-12","nav":37.4565,"day_change_pct":0.0481},{"nav_date":"2026-01-09","nav":37.4385,"day_change_pct":0.0013},{"nav_date":"2026-01-08","nav":37.438,"day_change_pct":-0.0019},{"nav_date":"2026-01-07","nav":37.4387,"day_change_pct":-0.0136},{"nav_date":"2026-01-06","nav":37.4438,"day_change_pct":0.024},{"nav_date":"2026-01-05","nav":37.4348,"day_change_pct":-0.0251},{"nav_date":"2026-01-02","nav":37.4442,"day_change_pct":-0.0155},{"nav_date":"2026-01-01","nav":37.45,"day_change_pct":0.0339},{"nav_date":"2025-12-31","nav":37.4373,"day_change_pct":0.0203},{"nav_date":"2025-12-30","nav":37.4297,"day_change_pct":-0.0158},{"nav_date":"2025-12-29","nav":37.4356,"day_change_pct":0.0248},{"nav_date":"2025-12-26","nav":37.4263,"day_change_pct":0.0425},{"nav_date":"2025-12-24","nav":37.4104,"day_change_pct":0.1936},{"nav_date":"2025-12-23","nav":37.3381,"day_change_pct":-0.0313},{"nav_date":"2025-12-22","nav":37.3498,"day_change_pct":-0.0434},{"nav_date":"2025-12-19","nav":37.366,"day_change_pct":0.0003},{"nav_date":"2025-12-18","nav":37.3659,"day_change_pct":0.0455},{"nav_date":"2025-12-17","nav":37.3489,"day_change_pct":-0.0118},{"nav_date":"2025-12-16","nav":37.3533,"day_change_pct":0.0228},{"nav_date":"2025-12-15","nav":37.3448,"day_change_pct":-0.0324},{"nav_date":"2025-12-12","nav":37.3569,"day_change_pct":0.0102},{"nav_date":"2025-12-11","nav":37.3531,"day_change_pct":0.0083},{"nav_date":"2025-12-10","nav":37.35,"day_change_pct":-0.0787},{"nav_date":"2025-12-09","nav":37.3794,"day_change_pct":-0.1125},{"nav_date":"2025-12-08","nav":37.4215,"day_change_pct":-0.0353},{"nav_date":"2025-12-05","nav":37.4347,"day_change_pct":0.0941},{"nav_date":"2025-12-04","nav":37.3995,"day_change_pct":0.0072},{"nav_date":"2025-12-03","nav":37.3968,"day_change_pct":-0.0013},{"nav_date":"2025-12-02","nav":37.3973,"day_change_pct":0.0292},{"nav_date":"2025-12-01","nav":37.3864,"day_change_pct":-0.062},{"nav_date":"2025-11-30","nav":37.4096,"day_change_pct":0.0321},{"nav_date":"2025-11-28","nav":37.3976,"day_change_pct":-0.0222},{"nav_date":"2025-11-27","nav":37.4059,"day_change_pct":0.0013},{"nav_date":"2025-11-26","nav":37.4054,"day_change_pct":0.0508},{"nav_date":"2025-11-25","nav":37.3864,"day_change_pct":0.0725},{"nav_date":"2025-11-24","nav":37.3593,"day_change_pct":0.0696},{"nav_date":"2025-11-21","nav":37.3333,"day_change_pct":-0.0107},{"nav_date":"2025-11-20","nav":37.3373,"day_change_pct":0.008},{"nav_date":"2025-11-19","nav":37.3343,"day_change_pct":0.0399},{"nav_date":"2025-11-18","nav":37.3194,"day_change_pct":0.0196},{"nav_date":"2025-11-17","nav":37.3121,"day_change_pct":0.0257},{"nav_date":"2025-11-14","nav":37.3025,"day_change_pct":-0.0038},{"nav_date":"2025-11-13","nav":37.3039,"day_change_pct":-0.0054},{"nav_date":"2025-11-12","nav":37.3059,"day_change_pct":0.0169},{"nav_date":"2025-11-11","nav":37.2996,"day_change_pct":0.0429},{"nav_date":"2025-11-10","nav":37.2836,"day_change_pct":0.0558},{"nav_date":"2025-11-07","nav":37.2628,"day_change_pct":0.0062},{"nav_date":"2025-11-06","nav":37.2605,"day_change_pct":0.0553},{"nav_date":"2025-11-04","nav":37.2399,"day_change_pct":0.0373},{"nav_date":"2025-11-03","nav":37.226,"day_change_pct":0.071},{"nav_date":"2025-10-31","nav":37.1996,"day_change_pct":0.0355},{"nav_date":"2025-10-30","nav":37.1864,"day_change_pct":0.0011},{"nav_date":"2025-10-29","nav":37.186,"day_change_pct":0.025},{"nav_date":"2025-10-28","nav":37.1767,"day_change_pct":0.0172},{"nav_date":"2025-10-27","nav":37.1703,"day_change_pct":0.0253},{"nav_date":"2025-10-24","nav":37.1609,"day_change_pct":0.01},{"nav_date":"2025-10-23","nav":37.1572,"day_change_pct":-0.0156},{"nav_date":"2025-10-20","nav":37.163,"day_change_pct":0.0617},{"nav_date":"2025-10-17","nav":37.1401,"day_change_pct":0.0288},{"nav_date":"2025-10-16","nav":37.1294,"day_change_pct":0.0197},{"nav_date":"2025-10-15","nav":37.1221,"day_change_pct":0.0461},{"nav_date":"2025-10-14","nav":37.105,"day_change_pct":0.0183},{"nav_date":"2025-10-13","nav":37.0982,"day_change_pct":0.068},{"nav_date":"2025-10-10","nav":37.073,"day_change_pct":0.0248},{"nav_date":"2025-10-09","nav":37.0638,"day_change_pct":-0.0146},{"nav_date":"2025-10-08","nav":37.0692,"day_change_pct":0.041},{"nav_date":"2025-10-07","nav":37.054,"day_change_pct":0.0467},{"nav_date":"2025-10-06","nav":37.0367,"day_change_pct":0.083},{"nav_date":"2025-10-03","nav":37.006,"day_change_pct":0.1079},{"nav_date":"2025-10-01","nav":36.9661,"day_change_pct":0.0864},{"nav_date":"2025-09-30","nav":36.9342,"day_change_pct":0.0122},{"nav_date":"2025-09-29","nav":36.9297,"day_change_pct":0.0081},{"nav_date":"2025-09-26","nav":36.9267,"day_change_pct":0.0092},{"nav_date":"2025-09-25","nav":36.9233,"day_change_pct":0.0366},{"nav_date":"2025-09-24","nav":36.9098,"day_change_pct":0.0152},{"nav_date":"2025-09-23","nav":36.9042,"day_change_pct":0.0466},{"nav_date":"2025-09-22","nav":36.887,"day_change_pct":0.0811},{"nav_date":"2025-09-19","nav":36.8571,"day_change_pct":0.0084},{"nav_date":"2025-09-18","nav":36.854,"day_change_pct":0.0065},{"nav_date":"2025-09-17","nav":36.8516,"day_change_pct":0.0551},{"nav_date":"2025-09-16","nav":36.8313,"day_change_pct":0.0136},{"nav_date":"2025-09-15","nav":36.8263,"day_change_pct":0.0307},{"nav_date":"2025-09-12","nav":36.815,"day_change_pct":0.0033}],"total":4639,"page":1,"page_size":250}