{"fund_details":{"scheme_code":106222,"scheme_name":"SBI Ultra Short to Short Term Fund - Ultra Short Term Fund- Institutional Plan - Weekly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01MJ2","isin_reinvest":"INF200K01MK0","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1452.2555,"day_change_pct":0.0219},{"nav_date":"2026-09-16","nav":1451.9378,"day_change_pct":0.0144},{"nav_date":"2026-09-15","nav":1451.7289,"day_change_pct":-0.0066},{"nav_date":"2026-09-11","nav":1451.8252,"day_change_pct":-0.0344},{"nav_date":"2026-09-10","nav":1452.325,"day_change_pct":-0.018},{"nav_date":"2026-09-09","nav":1452.5869,"day_change_pct":0.0113},{"nav_date":"2026-09-08","nav":1452.4231,"day_change_pct":0.0144},{"nav_date":"2026-09-07","nav":1452.2142,"day_change_pct":0.0493},{"nav_date":"2026-09-04","nav":1451.4991,"day_change_pct":0.0316},{"nav_date":"2026-09-03","nav":1451.0403,"day_change_pct":0.0819},{"nav_date":"2026-09-02","nav":1449.8523,"day_change_pct":0.0809},{"nav_date":"2026-09-01","nav":1448.68,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":1448.1733,"day_change_pct":0.0583},{"nav_date":"2026-08-28","nav":1447.3294,"day_change_pct":0.0155},{"nav_date":"2026-08-27","nav":1447.1051,"day_change_pct":0.0204},{"nav_date":"2026-08-25","nav":1446.8101,"day_change_pct":0.0368},{"nav_date":"2026-08-24","nav":1446.2785,"day_change_pct":0.0504},{"nav_date":"2026-08-21","nav":1445.5501,"day_change_pct":-0.0267},{"nav_date":"2026-08-20","nav":1445.9356,"day_change_pct":-0.0666},{"nav_date":"2026-08-19","nav":1446.8996,"day_change_pct":0.0212},{"nav_date":"2026-08-18","nav":1446.593,"day_change_pct":0.0017},{"nav_date":"2026-08-17","nav":1446.5688,"day_change_pct":0.014},{"nav_date":"2026-08-14","nav":1446.3665,"day_change_pct":0.0125},{"nav_date":"2026-08-13","nav":1446.1861,"day_change_pct":0.0085},{"nav_date":"2026-08-12","nav":1446.0627,"day_change_pct":0.0048},{"nav_date":"2026-08-11","nav":1445.9927,"day_change_pct":0.0057},{"nav_date":"2026-08-10","nav":1445.9103,"day_change_pct":0.0705},{"nav_date":"2026-08-07","nav":1444.8917,"day_change_pct":0.0337},{"nav_date":"2026-08-06","nav":1444.4048,"day_change_pct":0.0302},{"nav_date":"2026-08-05","nav":1443.969,"day_change_pct":0.0049},{"nav_date":"2026-08-04","nav":1443.898,"day_change_pct":0.0238},{"nav_date":"2026-08-03","nav":1443.555,"day_change_pct":0.0822},{"nav_date":"2026-07-31","nav":1442.3696,"day_change_pct":0.0117},{"nav_date":"2026-07-30","nav":1442.2003,"day_change_pct":0.0025},{"nav_date":"2026-07-29","nav":1442.164,"day_change_pct":0.0173},{"nav_date":"2026-07-28","nav":1441.9149,"day_change_pct":0.007},{"nav_date":"2026-07-27","nav":1441.8144,"day_change_pct":0.0562},{"nav_date":"2026-07-24","nav":1441.0047,"day_change_pct":0.0203},{"nav_date":"2026-07-23","nav":1440.7121,"day_change_pct":0.0312},{"nav_date":"2026-07-22","nav":1440.2631,"day_change_pct":-0.0025},{"nav_date":"2026-07-21","nav":1440.2997,"day_change_pct":0.0442},{"nav_date":"2026-07-20","nav":1439.664,"day_change_pct":0.0196},{"nav_date":"2026-07-17","nav":1439.3815,"day_change_pct":0.0516},{"nav_date":"2026-07-16","nav":1438.639,"day_change_pct":0.0541},{"nav_date":"2026-07-15","nav":1437.8611,"day_change_pct":0.0251},{"nav_date":"2026-07-14","nav":1437.5007,"day_change_pct":-0.0666},{"nav_date":"2026-07-13","nav":1438.4594,"day_change_pct":0.0389},{"nav_date":"2026-07-10","nav":1437.8995,"day_change_pct":0.0274},{"nav_date":"2026-07-09","nav":1437.5052,"day_change_pct":0.0512},{"nav_date":"2026-07-08","nav":1436.7699,"day_change_pct":-0.1101},{"nav_date":"2026-07-07","nav":1438.3533,"day_change_pct":-0.0575},{"nav_date":"2026-07-06","nav":1439.1813,"day_change_pct":0.0244},{"nav_date":"2026-07-03","nav":1438.8308,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":1438.6076,"day_change_pct":0.0694},{"nav_date":"2026-07-01","nav":1437.61,"day_change_pct":0.0667},{"nav_date":"2026-06-30","nav":1436.6523,"day_change_pct":0.0791},{"nav_date":"2026-06-29","nav":1435.5173,"day_change_pct":0.127},{"nav_date":"2026-06-25","nav":1433.6965,"day_change_pct":0.0973},{"nav_date":"2026-06-24","nav":1432.3026,"day_change_pct":0.0443},{"nav_date":"2026-06-23","nav":1431.6684,"day_change_pct":-0.0037},{"nav_date":"2026-06-22","nav":1431.721,"day_change_pct":0.0468},{"nav_date":"2026-06-19","nav":1431.0514,"day_change_pct":0.0151},{"nav_date":"2026-06-18","nav":1430.8356,"day_change_pct":0.0371},{"nav_date":"2026-06-17","nav":1430.3055,"day_change_pct":0.0001},{"nav_date":"2026-06-16","nav":1430.3034,"day_change_pct":0.0604},{"nav_date":"2026-06-15","nav":1429.4405,"day_change_pct":0.0881},{"nav_date":"2026-06-12","nav":1428.1818,"day_change_pct":0.0352},{"nav_date":"2026-06-11","nav":1427.6798,"day_change_pct":-0.0628},{"nav_date":"2026-06-10","nav":1428.5768,"day_change_pct":0.0319},{"nav_date":"2026-06-09","nav":1428.1213,"day_change_pct":0.1342},{"nav_date":"2026-06-08","nav":1426.2078,"day_change_pct":0.1196},{"nav_date":"2026-06-05","nav":1424.5044,"day_change_pct":0.1556},{"nav_date":"2026-06-04","nav":1422.2909,"day_change_pct":0.0257},{"nav_date":"2026-06-03","nav":1421.9249,"day_change_pct":-0.0006},{"nav_date":"2026-06-02","nav":1421.9335,"day_change_pct":0.0444},{"nav_date":"2026-06-01","nav":1421.3025,"day_change_pct":0.0411},{"nav_date":"2026-05-31","nav":1420.7184,"day_change_pct":0.0352},{"nav_date":"2026-05-29","nav":1420.2179,"day_change_pct":0.0813},{"nav_date":"2026-05-27","nav":1419.0642,"day_change_pct":0.0202},{"nav_date":"2026-05-26","nav":1418.7783,"day_change_pct":-0.0161},{"nav_date":"2026-05-25","nav":1419.0072,"day_change_pct":0.0512},{"nav_date":"2026-05-22","nav":1418.2813,"day_change_pct":0.0064},{"nav_date":"2026-05-21","nav":1418.1899,"day_change_pct":-0.0722},{"nav_date":"2026-05-20","nav":1419.2151,"day_change_pct":-0.0387},{"nav_date":"2026-05-19","nav":1419.765,"day_change_pct":0.0254},{"nav_date":"2026-05-18","nav":1419.4049,"day_change_pct":-0.0429},{"nav_date":"2026-05-15","nav":1420.0143,"day_change_pct":-0.0378},{"nav_date":"2026-05-14","nav":1420.5512,"day_change_pct":-0.0111},{"nav_date":"2026-05-13","nav":1420.7088,"day_change_pct":-0.009},{"nav_date":"2026-05-12","nav":1420.8363,"day_change_pct":-0.031},{"nav_date":"2026-05-11","nav":1421.2765,"day_change_pct":-0.0091},{"nav_date":"2026-05-08","nav":1421.4056,"day_change_pct":0.0063},{"nav_date":"2026-05-07","nav":1421.3163,"day_change_pct":0.0219},{"nav_date":"2026-05-06","nav":1421.0051,"day_change_pct":0.0541},{"nav_date":"2026-05-05","nav":1420.2368,"day_change_pct":0.0048},{"nav_date":"2026-05-04","nav":1420.1689,"day_change_pct":0.0929},{"nav_date":"2026-04-30","nav":1418.8501,"day_change_pct":-0.0204},{"nav_date":"2026-04-29","nav":1419.1402,"day_change_pct":-0.0442},{"nav_date":"2026-04-28","nav":1419.7673,"day_change_pct":0.0055},{"nav_date":"2026-04-27","nav":1419.689,"day_change_pct":0.0135},{"nav_date":"2026-04-24","nav":1419.4977,"day_change_pct":0.0037},{"nav_date":"2026-04-23","nav":1419.4446,"day_change_pct":-0.0404},{"nav_date":"2026-04-22","nav":1420.0176,"day_change_pct":0.0028},{"nav_date":"2026-04-21","nav":1419.9777,"day_change_pct":0.003},{"nav_date":"2026-04-20","nav":1419.9346,"day_change_pct":0.0397},{"nav_date":"2026-04-17","nav":1419.3718,"day_change_pct":-0.0042},{"nav_date":"2026-04-16","nav":1419.4314,"day_change_pct":0.0357},{"nav_date":"2026-04-15","nav":1418.9251,"day_change_pct":0.096},{"nav_date":"2026-04-13","nav":1417.5649,"day_change_pct":0.0441},{"nav_date":"2026-04-10","nav":1416.9395,"day_change_pct":0.0425},{"nav_date":"2026-04-09","nav":1416.3374,"day_change_pct":0.0993},{"nav_date":"2026-04-08","nav":1414.9324,"day_change_pct":0.1719},{"nav_date":"2026-04-07","nav":1412.505,"day_change_pct":0.0336},{"nav_date":"2026-04-06","nav":1412.0301,"day_change_pct":0.0241},{"nav_date":"2026-04-02","nav":1411.6902,"day_change_pct":-0.0181},{"nav_date":"2026-03-31","nav":1411.9451,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":1411.7022,"day_change_pct":0.1046},{"nav_date":"2026-03-27","nav":1410.2277,"day_change_pct":0.0404},{"nav_date":"2026-03-25","nav":1409.6585,"day_change_pct":0.0403},{"nav_date":"2026-03-24","nav":1409.0908,"day_change_pct":-0.0328},{"nav_date":"2026-03-23","nav":1409.5528,"day_change_pct":-0.0829},{"nav_date":"2026-03-20","nav":1410.7222,"day_change_pct":0.0119},{"nav_date":"2026-03-18","nav":1410.5544,"day_change_pct":0.0523},{"nav_date":"2026-03-17","nav":1409.8167,"day_change_pct":0.0192},{"nav_date":"2026-03-16","nav":1409.5459,"day_change_pct":0.0402},{"nav_date":"2026-03-13","nav":1408.9801,"day_change_pct":-0.0563},{"nav_date":"2026-03-12","nav":1409.7742,"day_change_pct":-0.0319},{"nav_date":"2026-03-11","nav":1410.2244,"day_change_pct":0.0213},{"nav_date":"2026-03-10","nav":1409.924,"day_change_pct":0.039},{"nav_date":"2026-03-09","nav":1409.374,"day_change_pct":-0.0246},{"nav_date":"2026-03-06","nav":1409.7202,"day_change_pct":0.0243},{"nav_date":"2026-03-05","nav":1409.3782,"day_change_pct":0.0189},{"nav_date":"2026-03-04","nav":1409.1125,"day_change_pct":-0.0238},{"nav_date":"2026-03-02","nav":1409.4484,"day_change_pct":0.0115},{"nav_date":"2026-02-28","nav":1409.2861,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":1409.0565,"day_change_pct":0.0204},{"nav_date":"2026-02-26","nav":1408.769,"day_change_pct":0.0195},{"nav_date":"2026-02-25","nav":1408.4937,"day_change_pct":0.0249},{"nav_date":"2026-02-24","nav":1408.1424,"day_change_pct":0.0176},{"nav_date":"2026-02-23","nav":1407.895,"day_change_pct":0.0413},{"nav_date":"2026-02-20","nav":1407.3144,"day_change_pct":0.017},{"nav_date":"2026-02-18","nav":1407.0753,"day_change_pct":0.0017},{"nav_date":"2026-02-17","nav":1407.0514,"day_change_pct":0.0081},{"nav_date":"2026-02-16","nav":1406.9377,"day_change_pct":0.0409},{"nav_date":"2026-02-13","nav":1406.3631,"day_change_pct":0.0516},{"nav_date":"2026-02-12","nav":1405.6382,"day_change_pct":0.0493},{"nav_date":"2026-02-11","nav":1404.9459,"day_change_pct":0.025},{"nav_date":"2026-02-10","nav":1404.5942,"day_change_pct":0.0241},{"nav_date":"2026-02-09","nav":1404.2551,"day_change_pct":0.0391},{"nav_date":"2026-02-06","nav":1403.7064,"day_change_pct":-0.0259},{"nav_date":"2026-02-05","nav":1404.0697,"day_change_pct":0.0423},{"nav_date":"2026-02-04","nav":1403.4766,"day_change_pct":0.0579},{"nav_date":"2026-02-03","nav":1402.665,"day_change_pct":0.0572},{"nav_date":"2026-02-02","nav":1401.8626,"day_change_pct":0.0327},{"nav_date":"2026-01-31","nav":1401.4045,"day_change_pct":0.0159},{"nav_date":"2026-01-30","nav":1401.1819,"day_change_pct":0.0301},{"nav_date":"2026-01-29","nav":1400.7601,"day_change_pct":0.0093},{"nav_date":"2026-01-28","nav":1400.6298,"day_change_pct":-0.0188},{"nav_date":"2026-01-27","nav":1400.8936,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":1400.0732,"day_change_pct":0.0177},{"nav_date":"2026-01-22","nav":1399.8255,"day_change_pct":0.0492},{"nav_date":"2026-01-21","nav":1399.1376,"day_change_pct":-0.0017},{"nav_date":"2026-01-20","nav":1399.1607,"day_change_pct":-0.0074},{"nav_date":"2026-01-19","nav":1399.2637,"day_change_pct":0.0224},{"nav_date":"2026-01-16","nav":1398.9499,"day_change_pct":-0.013},{"nav_date":"2026-01-14","nav":1399.1321,"day_change_pct":-0.0049},{"nav_date":"2026-01-13","nav":1399.2004,"day_change_pct":-0.0145},{"nav_date":"2026-01-12","nav":1399.4031,"day_change_pct":0.0416},{"nav_date":"2026-01-09","nav":1398.8208,"day_change_pct":0.0076},{"nav_date":"2026-01-08","nav":1398.7144,"day_change_pct":-0.0022},{"nav_date":"2026-01-07","nav":1398.7448,"day_change_pct":-0.0162},{"nav_date":"2026-01-06","nav":1398.9711,"day_change_pct":0.0094},{"nav_date":"2026-01-05","nav":1398.8393,"day_change_pct":0.0236},{"nav_date":"2026-01-02","nav":1398.509,"day_change_pct":0.0055},{"nav_date":"2026-01-01","nav":1398.4323,"day_change_pct":0.0233},{"nav_date":"2025-12-31","nav":1398.1063,"day_change_pct":0.0455},{"nav_date":"2025-12-30","nav":1397.4708,"day_change_pct":-0.0058},{"nav_date":"2025-12-29","nav":1397.5513,"day_change_pct":0.0379},{"nav_date":"2025-12-26","nav":1397.0221,"day_change_pct":0.0282},{"nav_date":"2025-12-24","nav":1396.6286,"day_change_pct":0.0701},{"nav_date":"2025-12-23","nav":1395.6509,"day_change_pct":0.0035},{"nav_date":"2025-12-22","nav":1395.6025,"day_change_pct":0.0317},{"nav_date":"2025-12-19","nav":1395.1606,"day_change_pct":0.0068},{"nav_date":"2025-12-18","nav":1395.0654,"day_change_pct":0.0238},{"nav_date":"2025-12-17","nav":1394.733,"day_change_pct":0.0062},{"nav_date":"2025-12-16","nav":1394.6459,"day_change_pct":0.0094},{"nav_date":"2025-12-15","nav":1394.5154,"day_change_pct":0.0123},{"nav_date":"2025-12-12","nav":1394.3437,"day_change_pct":0.007},{"nav_date":"2025-12-11","nav":1394.2463,"day_change_pct":0.0047},{"nav_date":"2025-12-10","nav":1394.1804,"day_change_pct":-0.0198},{"nav_date":"2025-12-09","nav":1394.4569,"day_change_pct":-0.0353},{"nav_date":"2025-12-08","nav":1394.9491,"day_change_pct":0.0206},{"nav_date":"2025-12-05","nav":1394.6615,"day_change_pct":0.0539},{"nav_date":"2025-12-04","nav":1393.9105,"day_change_pct":0.0035},{"nav_date":"2025-12-03","nav":1393.8619,"day_change_pct":0.0122},{"nav_date":"2025-12-02","nav":1393.6919,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":1393.5072,"day_change_pct":-0.0114},{"nav_date":"2025-11-30","nav":1393.666,"day_change_pct":0.0293},{"nav_date":"2025-11-28","nav":1393.2571,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":1393.0435,"day_change_pct":0.017},{"nav_date":"2025-11-26","nav":1392.8061,"day_change_pct":0.0323},{"nav_date":"2025-11-25","nav":1392.357,"day_change_pct":0.0285},{"nav_date":"2025-11-24","nav":1391.9605,"day_change_pct":0.0416},{"nav_date":"2025-11-21","nav":1391.3818,"day_change_pct":0.0156},{"nav_date":"2025-11-20","nav":1391.1654,"day_change_pct":0.0027},{"nav_date":"2025-11-19","nav":1391.1276,"day_change_pct":0.0253},{"nav_date":"2025-11-18","nav":1390.7757,"day_change_pct":0.0247},{"nav_date":"2025-11-17","nav":1390.4327,"day_change_pct":0.0425},{"nav_date":"2025-11-14","nav":1389.842,"day_change_pct":0.0085},{"nav_date":"2025-11-13","nav":1389.7244,"day_change_pct":0.0083},{"nav_date":"2025-11-12","nav":1389.6087,"day_change_pct":0.0166},{"nav_date":"2025-11-11","nav":1389.3774,"day_change_pct":0.025},{"nav_date":"2025-11-10","nav":1389.0297,"day_change_pct":0.0471},{"nav_date":"2025-11-07","nav":1388.3752,"day_change_pct":0.0083},{"nav_date":"2025-11-06","nav":1388.2602,"day_change_pct":0.0424},{"nav_date":"2025-11-04","nav":1387.6723,"day_change_pct":0.0237},{"nav_date":"2025-11-03","nav":1387.343,"day_change_pct":0.0406},{"nav_date":"2025-10-31","nav":1386.7801,"day_change_pct":0.0227},{"nav_date":"2025-10-30","nav":1386.4652,"day_change_pct":0.0168},{"nav_date":"2025-10-29","nav":1386.2328,"day_change_pct":0.0078},{"nav_date":"2025-10-28","nav":1386.1245,"day_change_pct":0.0244},{"nav_date":"2025-10-27","nav":1385.787,"day_change_pct":0.0444},{"nav_date":"2025-10-24","nav":1385.1717,"day_change_pct":0.0043},{"nav_date":"2025-10-23","nav":1385.1127,"day_change_pct":0.0382},{"nav_date":"2025-10-20","nav":1384.5841,"day_change_pct":0.0421},{"nav_date":"2025-10-17","nav":1384.0008,"day_change_pct":0.0125},{"nav_date":"2025-10-16","nav":1383.8281,"day_change_pct":0.0093},{"nav_date":"2025-10-15","nav":1383.6993,"day_change_pct":0.0239},{"nav_date":"2025-10-14","nav":1383.3687,"day_change_pct":0.0123},{"nav_date":"2025-10-13","nav":1383.1986,"day_change_pct":0.0514},{"nav_date":"2025-10-10","nav":1382.4875,"day_change_pct":0.0127},{"nav_date":"2025-10-09","nav":1382.3125,"day_change_pct":0.0064},{"nav_date":"2025-10-08","nav":1382.2246,"day_change_pct":0.0159},{"nav_date":"2025-10-07","nav":1382.0052,"day_change_pct":0.0114},{"nav_date":"2025-10-06","nav":1381.8471,"day_change_pct":0.0732},{"nav_date":"2025-10-03","nav":1380.8366,"day_change_pct":0.0666},{"nav_date":"2025-10-01","nav":1379.917,"day_change_pct":0.0265},{"nav_date":"2025-09-30","nav":1379.5508,"day_change_pct":0.0321},{"nav_date":"2025-09-29","nav":1379.1076,"day_change_pct":0.0455},{"nav_date":"2025-09-26","nav":1378.4799,"day_change_pct":0.022},{"nav_date":"2025-09-25","nav":1378.1764,"day_change_pct":0.0169},{"nav_date":"2025-09-24","nav":1377.9438,"day_change_pct":0.037},{"nav_date":"2025-09-23","nav":1377.4341,"day_change_pct":0.0184},{"nav_date":"2025-09-22","nav":1377.1812,"day_change_pct":0.041},{"nav_date":"2025-09-19","nav":1376.6169,"day_change_pct":0.0097},{"nav_date":"2025-09-18","nav":1376.4833,"day_change_pct":0.0313},{"nav_date":"2025-09-17","nav":1376.0521,"day_change_pct":0.032},{"nav_date":"2025-09-16","nav":1375.6114,"day_change_pct":0.0299},{"nav_date":"2025-09-15","nav":1375.2007,"day_change_pct":0.0309},{"nav_date":"2025-09-12","nav":1374.7765,"day_change_pct":0.0044}],"total":4639,"page":1,"page_size":250}