{"fund_details":{"scheme_code":106221,"scheme_name":"SBI Ultra Short to Short Term Fund - Ultra Short Term Fund - Institutional Plan - Daily Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF200K01MD5","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":1455.9737,"day_change_pct":0.0072},{"nav_date":"2026-09-17","nav":1455.8696,"day_change_pct":0.0219},{"nav_date":"2026-09-16","nav":1455.5512,"day_change_pct":0.0144},{"nav_date":"2026-09-15","nav":1455.3417,"day_change_pct":-0.0066},{"nav_date":"2026-09-11","nav":1455.4382,"day_change_pct":-0.0344},{"nav_date":"2026-09-10","nav":1455.9393,"day_change_pct":-0.018},{"nav_date":"2026-09-09","nav":1456.2019,"day_change_pct":0.0113},{"nav_date":"2026-09-08","nav":1456.0377,"day_change_pct":0.0144},{"nav_date":"2026-09-07","nav":1455.8282,"day_change_pct":0.0493},{"nav_date":"2026-09-04","nav":1455.1114,"day_change_pct":0.0316},{"nav_date":"2026-09-03","nav":1454.6514,"day_change_pct":0.0819},{"nav_date":"2026-09-02","nav":1453.4604,"day_change_pct":0.0809},{"nav_date":"2026-09-01","nav":1452.2852,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":1451.7772,"day_change_pct":0.0583},{"nav_date":"2026-08-28","nav":1450.9313,"day_change_pct":0.0155},{"nav_date":"2026-08-27","nav":1450.7064,"day_change_pct":0.0204},{"nav_date":"2026-08-25","nav":1450.4106,"day_change_pct":0.0368},{"nav_date":"2026-08-24","nav":1449.8777,"day_change_pct":0.0504},{"nav_date":"2026-08-21","nav":1449.1475,"day_change_pct":-0.0267},{"nav_date":"2026-08-20","nav":1449.534,"day_change_pct":-0.0666},{"nav_date":"2026-08-19","nav":1450.5004,"day_change_pct":0.0212},{"nav_date":"2026-08-18","nav":1450.193,"day_change_pct":0.0017},{"nav_date":"2026-08-17","nav":1450.1688,"day_change_pct":0.014},{"nav_date":"2026-08-14","nav":1449.9659,"day_change_pct":0.0125},{"nav_date":"2026-08-13","nav":1449.7851,"day_change_pct":0.0085},{"nav_date":"2026-08-12","nav":1449.6614,"day_change_pct":0.0048},{"nav_date":"2026-08-11","nav":1449.5912,"day_change_pct":0.0057},{"nav_date":"2026-08-10","nav":1449.5086,"day_change_pct":0.0705},{"nav_date":"2026-08-07","nav":1448.4874,"day_change_pct":0.0337},{"nav_date":"2026-08-06","nav":1447.9993,"day_change_pct":0.0302},{"nav_date":"2026-08-05","nav":1447.5625,"day_change_pct":0.0049},{"nav_date":"2026-08-04","nav":1447.4913,"day_change_pct":0.0238},{"nav_date":"2026-08-03","nav":1447.1474,"day_change_pct":0.0822},{"nav_date":"2026-07-31","nav":1445.959,"day_change_pct":0.0117},{"nav_date":"2026-07-30","nav":1445.7894,"day_change_pct":0.0025},{"nav_date":"2026-07-29","nav":1445.753,"day_change_pct":0.0173},{"nav_date":"2026-07-28","nav":1445.5033,"day_change_pct":0.007},{"nav_date":"2026-07-27","nav":1445.4025,"day_change_pct":0.0562},{"nav_date":"2026-07-24","nav":1444.5908,"day_change_pct":0.0203},{"nav_date":"2026-07-23","nav":1444.2974,"day_change_pct":0.0312},{"nav_date":"2026-07-22","nav":1443.8473,"day_change_pct":-0.0025},{"nav_date":"2026-07-21","nav":1443.884,"day_change_pct":0.0442},{"nav_date":"2026-07-20","nav":1443.2467,"day_change_pct":0.0196},{"nav_date":"2026-07-17","nav":1442.9634,"day_change_pct":0.0516},{"nav_date":"2026-07-16","nav":1442.2192,"day_change_pct":0.0541},{"nav_date":"2026-07-15","nav":1441.4393,"day_change_pct":0.0251},{"nav_date":"2026-07-14","nav":1441.078,"day_change_pct":-0.0666},{"nav_date":"2026-07-13","nav":1442.0391,"day_change_pct":0.0389},{"nav_date":"2026-07-10","nav":1441.4778,"day_change_pct":0.0274},{"nav_date":"2026-07-09","nav":1441.0825,"day_change_pct":0.0512},{"nav_date":"2026-07-08","nav":1440.3454,"day_change_pct":-0.1101},{"nav_date":"2026-07-07","nav":1441.9327,"day_change_pct":-0.0575},{"nav_date":"2026-07-06","nav":1442.7628,"day_change_pct":0.0244},{"nav_date":"2026-07-03","nav":1442.4114,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":1442.1877,"day_change_pct":0.0694},{"nav_date":"2026-07-01","nav":1441.1876,"day_change_pct":0.0667},{"nav_date":"2026-06-30","nav":1440.2275,"day_change_pct":0.0791},{"nav_date":"2026-06-29","nav":1439.0897,"day_change_pct":0.127},{"nav_date":"2026-06-25","nav":1437.2643,"day_change_pct":0.0973},{"nav_date":"2026-06-24","nav":1435.867,"day_change_pct":0.0443},{"nav_date":"2026-06-23","nav":1435.2312,"day_change_pct":-0.0037},{"nav_date":"2026-06-22","nav":1435.2839,"day_change_pct":0.0468},{"nav_date":"2026-06-19","nav":1434.6127,"day_change_pct":0.0151},{"nav_date":"2026-06-18","nav":1434.3963,"day_change_pct":0.0371},{"nav_date":"2026-06-17","nav":1433.8649,"day_change_pct":0.0001},{"nav_date":"2026-06-16","nav":1433.8628,"day_change_pct":0.0604},{"nav_date":"2026-06-15","nav":1432.9978,"day_change_pct":0.0881},{"nav_date":"2026-06-12","nav":1431.736,"day_change_pct":0.0352},{"nav_date":"2026-06-11","nav":1431.2327,"day_change_pct":-0.0628},{"nav_date":"2026-06-10","nav":1432.1319,"day_change_pct":0.0319},{"nav_date":"2026-06-09","nav":1431.6753,"day_change_pct":0.1342},{"nav_date":"2026-06-08","nav":1429.757,"day_change_pct":0.1196},{"nav_date":"2026-06-05","nav":1428.0494,"day_change_pct":0.1556},{"nav_date":"2026-06-04","nav":1425.8304,"day_change_pct":0.0257},{"nav_date":"2026-06-03","nav":1425.4634,"day_change_pct":-0.0006},{"nav_date":"2026-06-02","nav":1425.4721,"day_change_pct":0.0444},{"nav_date":"2026-06-01","nav":1424.8395,"day_change_pct":0.0411},{"nav_date":"2026-05-31","nav":1424.2539,"day_change_pct":0.0352},{"nav_date":"2026-05-29","nav":1423.7522,"day_change_pct":0.0813},{"nav_date":"2026-05-27","nav":1422.5957,"day_change_pct":0.0202},{"nav_date":"2026-05-26","nav":1422.309,"day_change_pct":-0.0161},{"nav_date":"2026-05-25","nav":1422.5385,"day_change_pct":0.0512},{"nav_date":"2026-05-22","nav":1421.8108,"day_change_pct":0.0064},{"nav_date":"2026-05-21","nav":1421.7191,"day_change_pct":-0.0722},{"nav_date":"2026-05-20","nav":1422.747,"day_change_pct":-0.0387},{"nav_date":"2026-05-19","nav":1423.2982,"day_change_pct":0.0254},{"nav_date":"2026-05-18","nav":1422.9371,"day_change_pct":-0.0429},{"nav_date":"2026-05-15","nav":1423.5481,"day_change_pct":-0.0378},{"nav_date":"2026-05-14","nav":1424.0863,"day_change_pct":-0.0111},{"nav_date":"2026-05-13","nav":1424.2444,"day_change_pct":-0.009},{"nav_date":"2026-05-12","nav":1424.3721,"day_change_pct":-0.031},{"nav_date":"2026-05-11","nav":1424.8134,"day_change_pct":-0.0091},{"nav_date":"2026-05-08","nav":1424.9428,"day_change_pct":0.0063},{"nav_date":"2026-05-07","nav":1424.8533,"day_change_pct":0.0219},{"nav_date":"2026-05-06","nav":1424.5413,"day_change_pct":0.0541},{"nav_date":"2026-05-05","nav":1423.7712,"day_change_pct":0.0048},{"nav_date":"2026-05-04","nav":1423.7031,"day_change_pct":0.0929},{"nav_date":"2026-04-30","nav":1422.381,"day_change_pct":-0.0204},{"nav_date":"2026-04-29","nav":1422.6719,"day_change_pct":-0.0442},{"nav_date":"2026-04-28","nav":1423.3004,"day_change_pct":0.0055},{"nav_date":"2026-04-27","nav":1423.222,"day_change_pct":0.0135},{"nav_date":"2026-04-24","nav":1423.0302,"day_change_pct":0.0037},{"nav_date":"2026-04-23","nav":1422.977,"day_change_pct":-0.0403},{"nav_date":"2026-04-22","nav":1423.5514,"day_change_pct":0.0028},{"nav_date":"2026-04-21","nav":1423.5114,"day_change_pct":0.003},{"nav_date":"2026-04-20","nav":1423.4682,"day_change_pct":0.0397},{"nav_date":"2026-04-17","nav":1422.904,"day_change_pct":-0.0042},{"nav_date":"2026-04-16","nav":1422.9638,"day_change_pct":0.0357},{"nav_date":"2026-04-15","nav":1422.4561,"day_change_pct":0.0959},{"nav_date":"2026-04-13","nav":1421.0926,"day_change_pct":0.0441},{"nav_date":"2026-04-10","nav":1420.4656,"day_change_pct":0.0425},{"nav_date":"2026-04-09","nav":1419.862,"day_change_pct":0.0993},{"nav_date":"2026-04-08","nav":1418.4536,"day_change_pct":0.1719},{"nav_date":"2026-04-07","nav":1416.0201,"day_change_pct":0.0336},{"nav_date":"2026-04-06","nav":1415.5441,"day_change_pct":0.0241},{"nav_date":"2026-04-02","nav":1415.2033,"day_change_pct":-0.0181},{"nav_date":"2026-03-31","nav":1415.4588,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":1415.2154,"day_change_pct":0.1046},{"nav_date":"2026-03-27","nav":1413.7372,"day_change_pct":0.0404},{"nav_date":"2026-03-25","nav":1413.1665,"day_change_pct":0.0403},{"nav_date":"2026-03-24","nav":1412.5974,"day_change_pct":-0.0328},{"nav_date":"2026-03-23","nav":1413.0606,"day_change_pct":-0.0829},{"nav_date":"2026-03-20","nav":1414.2329,"day_change_pct":0.0119},{"nav_date":"2026-03-18","nav":1414.0647,"day_change_pct":0.0523},{"nav_date":"2026-03-17","nav":1413.3251,"day_change_pct":0.0192},{"nav_date":"2026-03-16","nav":1413.0537,"day_change_pct":0.0402},{"nav_date":"2026-03-13","nav":1412.4865,"day_change_pct":-0.0563},{"nav_date":"2026-03-12","nav":1413.2826,"day_change_pct":-0.0319},{"nav_date":"2026-03-11","nav":1413.7339,"day_change_pct":0.0213},{"nav_date":"2026-03-10","nav":1413.4327,"day_change_pct":0.039},{"nav_date":"2026-03-09","nav":1412.8814,"day_change_pct":-0.0246},{"nav_date":"2026-03-06","nav":1413.2284,"day_change_pct":0.0243},{"nav_date":"2026-03-05","nav":1412.8856,"day_change_pct":0.0189},{"nav_date":"2026-03-04","nav":1412.6192,"day_change_pct":-0.0238},{"nav_date":"2026-03-02","nav":1412.956,"day_change_pct":0.0115},{"nav_date":"2026-02-28","nav":1412.7933,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":1412.5631,"day_change_pct":0.0204},{"nav_date":"2026-02-26","nav":1412.2749,"day_change_pct":0.0195},{"nav_date":"2026-02-25","nav":1411.9989,"day_change_pct":0.0249},{"nav_date":"2026-02-24","nav":1411.6467,"day_change_pct":0.0176},{"nav_date":"2026-02-23","nav":1411.3987,"day_change_pct":0.0413},{"nav_date":"2026-02-20","nav":1410.8167,"day_change_pct":0.017},{"nav_date":"2026-02-18","nav":1410.5769,"day_change_pct":0.0017},{"nav_date":"2026-02-17","nav":1410.553,"day_change_pct":0.0081},{"nav_date":"2026-02-16","nav":1410.4391,"day_change_pct":0.0409},{"nav_date":"2026-02-13","nav":1409.863,"day_change_pct":0.0516},{"nav_date":"2026-02-12","nav":1409.1363,"day_change_pct":0.0493},{"nav_date":"2026-02-11","nav":1408.4422,"day_change_pct":0.025},{"nav_date":"2026-02-10","nav":1408.0897,"day_change_pct":0.0242},{"nav_date":"2026-02-09","nav":1407.7497,"day_change_pct":0.0391},{"nav_date":"2026-02-06","nav":1407.1997,"day_change_pct":-0.0259},{"nav_date":"2026-02-05","nav":1407.5639,"day_change_pct":0.0423},{"nav_date":"2026-02-04","nav":1406.9693,"day_change_pct":0.0579},{"nav_date":"2026-02-03","nav":1406.1556,"day_change_pct":0.0572},{"nav_date":"2026-02-02","nav":1405.3512,"day_change_pct":0.0327},{"nav_date":"2026-01-31","nav":1404.892,"day_change_pct":0.0159},{"nav_date":"2026-01-30","nav":1404.6689,"day_change_pct":0.0301},{"nav_date":"2026-01-29","nav":1404.246,"day_change_pct":0.0093},{"nav_date":"2026-01-28","nav":1404.1154,"day_change_pct":-0.0188},{"nav_date":"2026-01-27","nav":1404.3799,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":1403.5574,"day_change_pct":0.0177},{"nav_date":"2026-01-22","nav":1403.3091,"day_change_pct":0.0492},{"nav_date":"2026-01-21","nav":1402.6195,"day_change_pct":-0.0016},{"nav_date":"2026-01-20","nav":1402.6426,"day_change_pct":-0.0074},{"nav_date":"2026-01-19","nav":1402.7459,"day_change_pct":0.0224},{"nav_date":"2026-01-16","nav":1402.4313,"day_change_pct":-0.013},{"nav_date":"2026-01-14","nav":1402.614,"day_change_pct":-0.0049},{"nav_date":"2026-01-13","nav":1402.6824,"day_change_pct":-0.0145},{"nav_date":"2026-01-12","nav":1402.8856,"day_change_pct":0.0416},{"nav_date":"2026-01-09","nav":1402.3019,"day_change_pct":0.0076},{"nav_date":"2026-01-08","nav":1402.1952,"day_change_pct":-0.0022},{"nav_date":"2026-01-07","nav":1402.2256,"day_change_pct":-0.0162},{"nav_date":"2026-01-06","nav":1402.4525,"day_change_pct":0.0094},{"nav_date":"2026-01-05","nav":1402.3205,"day_change_pct":0.0236},{"nav_date":"2026-01-02","nav":1401.9893,"day_change_pct":0.0055},{"nav_date":"2026-01-01","nav":1401.9124,"day_change_pct":0.0233},{"nav_date":"2025-12-31","nav":1401.5856,"day_change_pct":0.0455},{"nav_date":"2025-12-30","nav":1400.9485,"day_change_pct":-0.0058},{"nav_date":"2025-12-29","nav":1401.0293,"day_change_pct":0.0379},{"nav_date":"2025-12-26","nav":1400.4987,"day_change_pct":0.0282},{"nav_date":"2025-12-24","nav":1400.1042,"day_change_pct":0.0701},{"nav_date":"2025-12-23","nav":1399.1241,"day_change_pct":0.0035},{"nav_date":"2025-12-22","nav":1399.0756,"day_change_pct":0.0317},{"nav_date":"2025-12-19","nav":1398.6325,"day_change_pct":0.0068},{"nav_date":"2025-12-18","nav":1398.5371,"day_change_pct":0.0238},{"nav_date":"2025-12-17","nav":1398.2039,"day_change_pct":0.0062},{"nav_date":"2025-12-16","nav":1398.1166,"day_change_pct":0.0094},{"nav_date":"2025-12-15","nav":1397.9857,"day_change_pct":0.0123},{"nav_date":"2025-12-12","nav":1397.8136,"day_change_pct":0.007},{"nav_date":"2025-12-11","nav":1397.716,"day_change_pct":0.0047},{"nav_date":"2025-12-10","nav":1397.6499,"day_change_pct":-0.0198},{"nav_date":"2025-12-09","nav":1397.9271,"day_change_pct":-0.0353},{"nav_date":"2025-12-08","nav":1398.4205,"day_change_pct":0.0206},{"nav_date":"2025-12-05","nav":1398.1322,"day_change_pct":0.0539},{"nav_date":"2025-12-04","nav":1397.3793,"day_change_pct":0.0035},{"nav_date":"2025-12-03","nav":1397.3306,"day_change_pct":0.0122},{"nav_date":"2025-12-02","nav":1397.1602,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":1396.975,"day_change_pct":-0.0114},{"nav_date":"2025-11-30","nav":1397.1342,"day_change_pct":0.0293},{"nav_date":"2025-11-28","nav":1396.7243,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":1396.5102,"day_change_pct":0.017},{"nav_date":"2025-11-26","nav":1396.2722,"day_change_pct":0.0323},{"nav_date":"2025-11-25","nav":1395.822,"day_change_pct":0.0285},{"nav_date":"2025-11-24","nav":1395.4245,"day_change_pct":0.0416},{"nav_date":"2025-11-21","nav":1394.8444,"day_change_pct":0.0156},{"nav_date":"2025-11-20","nav":1394.6274,"day_change_pct":0.0027},{"nav_date":"2025-11-19","nav":1394.5896,"day_change_pct":0.0253},{"nav_date":"2025-11-18","nav":1394.2368,"day_change_pct":0.0247},{"nav_date":"2025-11-17","nav":1393.8929,"day_change_pct":0.0425},{"nav_date":"2025-11-14","nav":1393.3007,"day_change_pct":0.0085},{"nav_date":"2025-11-13","nav":1393.1828,"day_change_pct":0.0083},{"nav_date":"2025-11-12","nav":1393.0668,"day_change_pct":0.0166},{"nav_date":"2025-11-11","nav":1392.835,"day_change_pct":0.025},{"nav_date":"2025-11-10","nav":1392.4863,"day_change_pct":0.0471},{"nav_date":"2025-11-07","nav":1391.8302,"day_change_pct":0.0083},{"nav_date":"2025-11-06","nav":1391.7149,"day_change_pct":0.0424},{"nav_date":"2025-11-04","nav":1391.1256,"day_change_pct":0.0237},{"nav_date":"2025-11-03","nav":1390.7954,"day_change_pct":0.0406},{"nav_date":"2025-10-31","nav":1390.2312,"day_change_pct":0.0227},{"nav_date":"2025-10-30","nav":1389.9155,"day_change_pct":0.0168},{"nav_date":"2025-10-29","nav":1389.6826,"day_change_pct":0.0078},{"nav_date":"2025-10-28","nav":1389.574,"day_change_pct":0.0244},{"nav_date":"2025-10-27","nav":1389.2356,"day_change_pct":0.0444},{"nav_date":"2025-10-24","nav":1388.6188,"day_change_pct":0.0043},{"nav_date":"2025-10-23","nav":1388.5597,"day_change_pct":0.0382},{"nav_date":"2025-10-20","nav":1388.0297,"day_change_pct":0.0421},{"nav_date":"2025-10-17","nav":1387.4449,"day_change_pct":0.0125},{"nav_date":"2025-10-16","nav":1387.2718,"day_change_pct":0.0093},{"nav_date":"2025-10-15","nav":1387.1427,"day_change_pct":0.0239},{"nav_date":"2025-10-14","nav":1386.8113,"day_change_pct":0.0123},{"nav_date":"2025-10-13","nav":1386.6408,"day_change_pct":0.0514},{"nav_date":"2025-10-10","nav":1385.9279,"day_change_pct":0.0127},{"nav_date":"2025-10-09","nav":1385.7525,"day_change_pct":0.0064},{"nav_date":"2025-10-08","nav":1385.6643,"day_change_pct":0.0159},{"nav_date":"2025-10-07","nav":1385.4444,"day_change_pct":0.0114},{"nav_date":"2025-10-06","nav":1385.2859,"day_change_pct":0.0732},{"nav_date":"2025-10-03","nav":1384.2729,"day_change_pct":0.0666},{"nav_date":"2025-10-01","nav":1383.351,"day_change_pct":0.0265},{"nav_date":"2025-09-30","nav":1382.9839,"day_change_pct":0.0321},{"nav_date":"2025-09-29","nav":1382.5395,"day_change_pct":0.0455},{"nav_date":"2025-09-26","nav":1381.9103,"day_change_pct":0.022},{"nav_date":"2025-09-25","nav":1381.606,"day_change_pct":0.0169},{"nav_date":"2025-09-24","nav":1381.3729,"day_change_pct":0.037},{"nav_date":"2025-09-23","nav":1380.8619,"day_change_pct":0.0184},{"nav_date":"2025-09-22","nav":1380.6084,"day_change_pct":0.041},{"nav_date":"2025-09-19","nav":1380.0427,"day_change_pct":0.0097},{"nav_date":"2025-09-18","nav":1379.9087,"day_change_pct":0.0313},{"nav_date":"2025-09-17","nav":1379.4765,"day_change_pct":0.032},{"nav_date":"2025-09-16","nav":1379.0346,"day_change_pct":0.0299},{"nav_date":"2025-09-15","nav":1378.6229,"day_change_pct":0.0309}],"total":4640,"page":1,"page_size":250}