{"fund_details":{"scheme_code":106216,"scheme_name":"SBI Ultra Short to Short Term Fund - Regular Plan - Monthly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01MP9","isin_reinvest":"INF200K01MQ7","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1638.9007,"day_change_pct":0.0219},{"nav_date":"2026-09-16","nav":1638.5422,"day_change_pct":0.0144},{"nav_date":"2026-09-15","nav":1638.3061,"day_change_pct":-0.0066},{"nav_date":"2026-09-11","nav":1638.4147,"day_change_pct":-0.0344},{"nav_date":"2026-09-10","nav":1638.9788,"day_change_pct":-0.018},{"nav_date":"2026-09-09","nav":1639.2743,"day_change_pct":0.0113},{"nav_date":"2026-09-08","nav":1639.0895,"day_change_pct":0.0144},{"nav_date":"2026-09-07","nav":1638.8536,"day_change_pct":0.0493},{"nav_date":"2026-09-04","nav":1638.0467,"day_change_pct":0.0316},{"nav_date":"2026-09-03","nav":1637.5289,"day_change_pct":0.0819},{"nav_date":"2026-09-02","nav":1636.1881,"day_change_pct":0.0809},{"nav_date":"2026-09-01","nav":1634.8653,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":1634.2934,"day_change_pct":0.0583},{"nav_date":"2026-08-28","nav":1633.3411,"day_change_pct":0.0155},{"nav_date":"2026-08-27","nav":1633.0879,"day_change_pct":0.0204},{"nav_date":"2026-08-25","nav":1632.7549,"day_change_pct":0.0368},{"nav_date":"2026-08-24","nav":1632.155,"day_change_pct":0.0504},{"nav_date":"2026-08-21","nav":1631.3329,"day_change_pct":-0.0267},{"nav_date":"2026-08-20","nav":1631.768,"day_change_pct":-0.0666},{"nav_date":"2026-08-19","nav":1632.8559,"day_change_pct":0.0212},{"nav_date":"2026-08-18","nav":1632.5099,"day_change_pct":0.0017},{"nav_date":"2026-08-17","nav":1632.4828,"day_change_pct":0.014},{"nav_date":"2026-08-14","nav":1632.2544,"day_change_pct":0.0125},{"nav_date":"2026-08-13","nav":1632.0509,"day_change_pct":0.0085},{"nav_date":"2026-08-12","nav":1631.9117,"day_change_pct":0.0048},{"nav_date":"2026-08-11","nav":1631.8326,"day_change_pct":0.0057},{"nav_date":"2026-08-10","nav":1631.7396,"day_change_pct":0.0705},{"nav_date":"2026-08-07","nav":1630.5901,"day_change_pct":0.0337},{"nav_date":"2026-08-06","nav":1630.0407,"day_change_pct":0.0302},{"nav_date":"2026-08-05","nav":1629.5489,"day_change_pct":0.0049},{"nav_date":"2026-08-04","nav":1629.4687,"day_change_pct":0.0238},{"nav_date":"2026-08-03","nav":1629.0817,"day_change_pct":0.0822},{"nav_date":"2026-07-31","nav":1627.7439,"day_change_pct":0.0117},{"nav_date":"2026-07-30","nav":1627.5529,"day_change_pct":0.0025},{"nav_date":"2026-07-29","nav":1627.512,"day_change_pct":0.0173},{"nav_date":"2026-07-28","nav":1627.2309,"day_change_pct":0.007},{"nav_date":"2026-07-27","nav":1627.1175,"day_change_pct":0.0562},{"nav_date":"2026-07-24","nav":1626.2038,"day_change_pct":0.0203},{"nav_date":"2026-07-23","nav":1625.8735,"day_change_pct":0.0312},{"nav_date":"2026-07-22","nav":1625.3669,"day_change_pct":-0.0025},{"nav_date":"2026-07-21","nav":1625.4082,"day_change_pct":0.0442},{"nav_date":"2026-07-20","nav":1624.6907,"day_change_pct":0.0196},{"nav_date":"2026-07-17","nav":1624.3719,"day_change_pct":0.0516},{"nav_date":"2026-07-16","nav":1623.534,"day_change_pct":0.0541},{"nav_date":"2026-07-15","nav":1622.6559,"day_change_pct":0.0251},{"nav_date":"2026-07-14","nav":1622.2492,"day_change_pct":-0.0666},{"nav_date":"2026-07-13","nav":1623.3311,"day_change_pct":0.0389},{"nav_date":"2026-07-10","nav":1622.6992,"day_change_pct":0.0274},{"nav_date":"2026-07-09","nav":1622.2542,"day_change_pct":0.0512},{"nav_date":"2026-07-08","nav":1621.4245,"day_change_pct":-0.1101},{"nav_date":"2026-07-07","nav":1623.2113,"day_change_pct":-0.0575},{"nav_date":"2026-07-06","nav":1624.1457,"day_change_pct":0.0244},{"nav_date":"2026-07-03","nav":1623.7502,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":1623.4984,"day_change_pct":0.0694},{"nav_date":"2026-07-01","nav":1622.3725,"day_change_pct":0.0667},{"nav_date":"2026-06-30","nav":1621.2918,"day_change_pct":0.0791},{"nav_date":"2026-06-29","nav":1620.0108,"day_change_pct":0.127},{"nav_date":"2026-06-25","nav":1617.956,"day_change_pct":0.0973},{"nav_date":"2026-06-24","nav":1616.3829,"day_change_pct":0.0443},{"nav_date":"2026-06-23","nav":1615.6672,"day_change_pct":-0.0037},{"nav_date":"2026-06-22","nav":1615.7265,"day_change_pct":0.0468},{"nav_date":"2026-06-19","nav":1614.9709,"day_change_pct":0.0151},{"nav_date":"2026-06-18","nav":1614.7273,"day_change_pct":0.0371},{"nav_date":"2026-06-17","nav":1614.1291,"day_change_pct":0.0001},{"nav_date":"2026-06-16","nav":1614.1267,"day_change_pct":0.0604},{"nav_date":"2026-06-15","nav":1613.153,"day_change_pct":0.0881},{"nav_date":"2026-06-12","nav":1611.7325,"day_change_pct":0.0352},{"nav_date":"2026-06-11","nav":1611.1659,"day_change_pct":-0.0628},{"nav_date":"2026-06-10","nav":1612.1782,"day_change_pct":0.0319},{"nav_date":"2026-06-09","nav":1611.6642,"day_change_pct":0.1342},{"nav_date":"2026-06-08","nav":1609.5048,"day_change_pct":0.1196},{"nav_date":"2026-06-05","nav":1607.5825,"day_change_pct":0.1556},{"nav_date":"2026-06-04","nav":1605.0845,"day_change_pct":0.0257},{"nav_date":"2026-06-03","nav":1604.6713,"day_change_pct":-0.0006},{"nav_date":"2026-06-02","nav":1604.6812,"day_change_pct":0.0444},{"nav_date":"2026-06-01","nav":1603.9689,"day_change_pct":0.0411},{"nav_date":"2026-05-31","nav":1603.3098,"day_change_pct":0.0352},{"nav_date":"2026-05-29","nav":1602.745,"day_change_pct":0.0813},{"nav_date":"2026-05-27","nav":1601.443,"day_change_pct":0.0201},{"nav_date":"2026-05-26","nav":1601.1204,"day_change_pct":-0.0161},{"nav_date":"2026-05-25","nav":1601.3786,"day_change_pct":0.0512},{"nav_date":"2026-05-22","nav":1600.5594,"day_change_pct":0.0064},{"nav_date":"2026-05-21","nav":1600.4562,"day_change_pct":-0.0722},{"nav_date":"2026-05-20","nav":1601.6133,"day_change_pct":-0.0387},{"nav_date":"2026-05-19","nav":1602.2339,"day_change_pct":0.0254},{"nav_date":"2026-05-18","nav":1601.8274,"day_change_pct":-0.0429},{"nav_date":"2026-05-15","nav":1602.5152,"day_change_pct":-0.0378},{"nav_date":"2026-05-14","nav":1603.1211,"day_change_pct":-0.0111},{"nav_date":"2026-05-13","nav":1603.2991,"day_change_pct":-0.009},{"nav_date":"2026-05-12","nav":1603.4429,"day_change_pct":-0.031},{"nav_date":"2026-05-11","nav":1603.9397,"day_change_pct":-0.0091},{"nav_date":"2026-05-08","nav":1604.0853,"day_change_pct":0.0063},{"nav_date":"2026-05-07","nav":1603.9846,"day_change_pct":0.0219},{"nav_date":"2026-05-06","nav":1603.6334,"day_change_pct":0.0541},{"nav_date":"2026-05-05","nav":1602.7665,"day_change_pct":0.0048},{"nav_date":"2026-05-04","nav":1602.6898,"day_change_pct":0.0929},{"nav_date":"2026-04-30","nav":1601.2015,"day_change_pct":-0.0204},{"nav_date":"2026-04-29","nav":1601.5289,"day_change_pct":-0.0442},{"nav_date":"2026-04-28","nav":1602.2365,"day_change_pct":0.0055},{"nav_date":"2026-04-27","nav":1602.1482,"day_change_pct":0.0135},{"nav_date":"2026-04-24","nav":1601.9323,"day_change_pct":0.0037},{"nav_date":"2026-04-23","nav":1601.8724,"day_change_pct":-0.0403},{"nav_date":"2026-04-22","nav":1602.519,"day_change_pct":0.0028},{"nav_date":"2026-04-21","nav":1602.4739,"day_change_pct":0.003},{"nav_date":"2026-04-20","nav":1602.4253,"day_change_pct":0.0396},{"nav_date":"2026-04-17","nav":1601.7902,"day_change_pct":-0.0042},{"nav_date":"2026-04-16","nav":1601.8574,"day_change_pct":0.0357},{"nav_date":"2026-04-15","nav":1601.2857,"day_change_pct":0.096},{"nav_date":"2026-04-13","nav":1599.7507,"day_change_pct":0.0441},{"nav_date":"2026-04-10","nav":1599.0449,"day_change_pct":0.0425},{"nav_date":"2026-04-09","nav":1598.3655,"day_change_pct":0.0993},{"nav_date":"2026-04-08","nav":1596.7799,"day_change_pct":0.1718},{"nav_date":"2026-04-07","nav":1594.0406,"day_change_pct":0.0336},{"nav_date":"2026-04-06","nav":1593.5047,"day_change_pct":0.0241},{"nav_date":"2026-04-02","nav":1593.121,"day_change_pct":-0.0181},{"nav_date":"2026-03-31","nav":1593.4087,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":1593.1347,"day_change_pct":0.1046},{"nav_date":"2026-03-27","nav":1591.4707,"day_change_pct":0.0404},{"nav_date":"2026-03-25","nav":1590.8283,"day_change_pct":0.0403},{"nav_date":"2026-03-24","nav":1590.1876,"day_change_pct":-0.0328},{"nav_date":"2026-03-23","nav":1590.709,"day_change_pct":-0.0829},{"nav_date":"2026-03-20","nav":1592.0287,"day_change_pct":0.0119},{"nav_date":"2026-03-18","nav":1591.8394,"day_change_pct":0.0523},{"nav_date":"2026-03-17","nav":1591.0068,"day_change_pct":0.0192},{"nav_date":"2026-03-16","nav":1590.7012,"day_change_pct":0.0402},{"nav_date":"2026-03-13","nav":1590.0627,"day_change_pct":-0.0563},{"nav_date":"2026-03-12","nav":1590.9589,"day_change_pct":-0.0319},{"nav_date":"2026-03-11","nav":1591.467,"day_change_pct":0.0213},{"nav_date":"2026-03-10","nav":1591.1278,"day_change_pct":0.039},{"nav_date":"2026-03-09","nav":1590.5071,"day_change_pct":-0.0246},{"nav_date":"2026-03-06","nav":1590.8978,"day_change_pct":0.0243},{"nav_date":"2026-03-05","nav":1590.5118,"day_change_pct":0.0189},{"nav_date":"2026-03-04","nav":1590.212,"day_change_pct":-0.0238},{"nav_date":"2026-03-02","nav":1590.5911,"day_change_pct":0.0115},{"nav_date":"2026-02-28","nav":1590.408,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":1590.1489,"day_change_pct":0.0204},{"nav_date":"2026-02-26","nav":1589.8245,"day_change_pct":0.0195},{"nav_date":"2026-02-25","nav":1589.5138,"day_change_pct":0.025},{"nav_date":"2026-02-24","nav":1589.1173,"day_change_pct":0.0176},{"nav_date":"2026-02-23","nav":1588.8381,"day_change_pct":0.0413},{"nav_date":"2026-02-20","nav":1588.1829,"day_change_pct":0.017},{"nav_date":"2026-02-18","nav":1587.9131,"day_change_pct":0.0017},{"nav_date":"2026-02-17","nav":1587.8861,"day_change_pct":0.0081},{"nav_date":"2026-02-16","nav":1587.758,"day_change_pct":0.0409},{"nav_date":"2026-02-13","nav":1587.1096,"day_change_pct":0.0516},{"nav_date":"2026-02-12","nav":1586.2914,"day_change_pct":0.0493},{"nav_date":"2026-02-11","nav":1585.5101,"day_change_pct":0.025},{"nav_date":"2026-02-10","nav":1585.1132,"day_change_pct":0.0241},{"nav_date":"2026-02-09","nav":1584.7305,"day_change_pct":0.0391},{"nav_date":"2026-02-06","nav":1584.1114,"day_change_pct":-0.0259},{"nav_date":"2026-02-05","nav":1584.5214,"day_change_pct":0.0423},{"nav_date":"2026-02-04","nav":1583.852,"day_change_pct":0.0579},{"nav_date":"2026-02-03","nav":1582.9361,"day_change_pct":0.0572},{"nav_date":"2026-02-02","nav":1582.0305,"day_change_pct":0.0327},{"nav_date":"2026-01-31","nav":1581.5136,"day_change_pct":0.0159},{"nav_date":"2026-01-30","nav":1581.2624,"day_change_pct":0.0301},{"nav_date":"2026-01-29","nav":1580.7863,"day_change_pct":0.0093},{"nav_date":"2026-01-28","nav":1580.6393,"day_change_pct":-0.0188},{"nav_date":"2026-01-27","nav":1580.9372,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":1580.0113,"day_change_pct":0.0177},{"nav_date":"2026-01-22","nav":1579.7317,"day_change_pct":0.0492},{"nav_date":"2026-01-21","nav":1578.9555,"day_change_pct":-0.0016},{"nav_date":"2026-01-20","nav":1578.9815,"day_change_pct":-0.0074},{"nav_date":"2026-01-19","nav":1579.0978,"day_change_pct":0.0224},{"nav_date":"2026-01-16","nav":1578.7436,"day_change_pct":-0.013},{"nav_date":"2026-01-14","nav":1578.9492,"day_change_pct":-0.0049},{"nav_date":"2026-01-13","nav":1579.0263,"day_change_pct":-0.0145},{"nav_date":"2026-01-12","nav":1579.255,"day_change_pct":0.0416},{"nav_date":"2026-01-09","nav":1578.5979,"day_change_pct":0.0076},{"nav_date":"2026-01-08","nav":1578.4778,"day_change_pct":-0.0022},{"nav_date":"2026-01-07","nav":1578.5121,"day_change_pct":-0.0162},{"nav_date":"2026-01-06","nav":1578.7675,"day_change_pct":0.0094},{"nav_date":"2026-01-05","nav":1578.6189,"day_change_pct":0.0236},{"nav_date":"2026-01-02","nav":1578.2462,"day_change_pct":0.0055},{"nav_date":"2026-01-01","nav":1578.1596,"day_change_pct":0.0233},{"nav_date":"2025-12-31","nav":1577.7917,"day_change_pct":0.0455},{"nav_date":"2025-12-30","nav":1577.0746,"day_change_pct":-0.0058},{"nav_date":"2025-12-29","nav":1577.1654,"day_change_pct":0.0379},{"nav_date":"2025-12-26","nav":1576.5682,"day_change_pct":0.0292},{"nav_date":"2025-12-24","nav":1576.1085,"day_change_pct":0.0701},{"nav_date":"2025-12-23","nav":1575.0052,"day_change_pct":0.0035},{"nav_date":"2025-12-22","nav":1574.9506,"day_change_pct":0.0317},{"nav_date":"2025-12-19","nav":1574.4519,"day_change_pct":0.0068},{"nav_date":"2025-12-18","nav":1574.3445,"day_change_pct":0.0238},{"nav_date":"2025-12-17","nav":1573.9694,"day_change_pct":0.0062},{"nav_date":"2025-12-16","nav":1573.8711,"day_change_pct":0.0094},{"nav_date":"2025-12-15","nav":1573.7237,"day_change_pct":0.0123},{"nav_date":"2025-12-12","nav":1573.5299,"day_change_pct":0.007},{"nav_date":"2025-12-11","nav":1573.42,"day_change_pct":0.0047},{"nav_date":"2025-12-10","nav":1573.3457,"day_change_pct":-0.0198},{"nav_date":"2025-12-09","nav":1573.6577,"day_change_pct":-0.0353},{"nav_date":"2025-12-08","nav":1574.2133,"day_change_pct":0.0206},{"nav_date":"2025-12-05","nav":1573.8886,"day_change_pct":0.0539},{"nav_date":"2025-12-04","nav":1573.0411,"day_change_pct":0.0035},{"nav_date":"2025-12-03","nav":1572.9863,"day_change_pct":0.0122},{"nav_date":"2025-12-02","nav":1572.7944,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":1572.586,"day_change_pct":-0.0114},{"nav_date":"2025-11-30","nav":1572.7652,"day_change_pct":0.0293},{"nav_date":"2025-11-28","nav":1572.3038,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":1572.0628,"day_change_pct":0.0171},{"nav_date":"2025-11-26","nav":1571.7948,"day_change_pct":0.0323},{"nav_date":"2025-11-25","nav":1571.2879,"day_change_pct":0.0285},{"nav_date":"2025-11-24","nav":1570.8405,"day_change_pct":0.0416},{"nav_date":"2025-11-21","nav":1570.1874,"day_change_pct":0.0156},{"nav_date":"2025-11-20","nav":1569.9432,"day_change_pct":0.0027},{"nav_date":"2025-11-19","nav":1569.9006,"day_change_pct":0.0253},{"nav_date":"2025-11-18","nav":1569.5034,"day_change_pct":0.0247},{"nav_date":"2025-11-17","nav":1569.1164,"day_change_pct":0.0425},{"nav_date":"2025-11-14","nav":1568.4498,"day_change_pct":0.0085},{"nav_date":"2025-11-13","nav":1568.317,"day_change_pct":0.0083},{"nav_date":"2025-11-12","nav":1568.1865,"day_change_pct":0.0166},{"nav_date":"2025-11-11","nav":1567.9255,"day_change_pct":0.025},{"nav_date":"2025-11-10","nav":1567.5331,"day_change_pct":0.0471},{"nav_date":"2025-11-07","nav":1566.7945,"day_change_pct":0.0083},{"nav_date":"2025-11-06","nav":1566.6647,"day_change_pct":0.0424},{"nav_date":"2025-11-04","nav":1566.0013,"day_change_pct":0.0237},{"nav_date":"2025-11-03","nav":1565.6296,"day_change_pct":0.0406},{"nav_date":"2025-10-31","nav":1564.9945,"day_change_pct":0.0227},{"nav_date":"2025-10-30","nav":1564.639,"day_change_pct":0.0168},{"nav_date":"2025-10-29","nav":1564.3768,"day_change_pct":0.0078},{"nav_date":"2025-10-28","nav":1564.2546,"day_change_pct":0.0244},{"nav_date":"2025-10-27","nav":1563.8737,"day_change_pct":0.0444},{"nav_date":"2025-10-24","nav":1563.1793,"day_change_pct":0.0043},{"nav_date":"2025-10-23","nav":1563.1128,"day_change_pct":0.0382},{"nav_date":"2025-10-20","nav":1562.5162,"day_change_pct":0.0421},{"nav_date":"2025-10-17","nav":1561.8579,"day_change_pct":0.0125},{"nav_date":"2025-10-16","nav":1561.6631,"day_change_pct":0.0093},{"nav_date":"2025-10-15","nav":1561.5176,"day_change_pct":0.0239},{"nav_date":"2025-10-14","nav":1561.1445,"day_change_pct":0.0123},{"nav_date":"2025-10-13","nav":1560.9526,"day_change_pct":0.0514},{"nav_date":"2025-10-10","nav":1560.1501,"day_change_pct":0.0127},{"nav_date":"2025-10-09","nav":1559.9527,"day_change_pct":0.0064},{"nav_date":"2025-10-08","nav":1559.8534,"day_change_pct":0.0159},{"nav_date":"2025-10-07","nav":1559.6058,"day_change_pct":0.0114},{"nav_date":"2025-10-06","nav":1559.4274,"day_change_pct":0.0732},{"nav_date":"2025-10-03","nav":1558.287,"day_change_pct":0.0666},{"nav_date":"2025-10-01","nav":1557.2492,"day_change_pct":0.0265},{"nav_date":"2025-09-30","nav":1556.836,"day_change_pct":0.0321},{"nav_date":"2025-09-29","nav":1556.3358,"day_change_pct":0.0455},{"nav_date":"2025-09-26","nav":1555.6275,"day_change_pct":0.022},{"nav_date":"2025-09-25","nav":1555.2849,"day_change_pct":0.0169},{"nav_date":"2025-09-24","nav":1555.0224,"day_change_pct":0.037},{"nav_date":"2025-09-23","nav":1554.4473,"day_change_pct":0.0184},{"nav_date":"2025-09-22","nav":1554.1619,"day_change_pct":0.041},{"nav_date":"2025-09-19","nav":1553.5251,"day_change_pct":0.0097},{"nav_date":"2025-09-18","nav":1553.3743,"day_change_pct":0.0313},{"nav_date":"2025-09-17","nav":1552.8877,"day_change_pct":0.032},{"nav_date":"2025-09-16","nav":1552.3904,"day_change_pct":0.0299},{"nav_date":"2025-09-15","nav":1551.9269,"day_change_pct":0.0309},{"nav_date":"2025-09-12","nav":1551.4482,"day_change_pct":0.0044}],"total":4639,"page":1,"page_size":250}