{"fund_details":{"scheme_code":106215,"scheme_name":"SBI Ultra Short to Short Term Fund - Regular Plan - Fornightly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01MM6","isin_reinvest":"INF200K01MN4","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1481.004,"day_change_pct":0.0219},{"nav_date":"2026-09-16","nav":1480.6801,"day_change_pct":0.0144},{"nav_date":"2026-09-15","nav":1480.4671,"day_change_pct":-0.0066},{"nav_date":"2026-09-11","nav":1480.5652,"day_change_pct":-0.0344},{"nav_date":"2026-09-10","nav":1481.0752,"day_change_pct":-0.018},{"nav_date":"2026-09-09","nav":1481.3422,"day_change_pct":0.0113},{"nav_date":"2026-09-08","nav":1481.1752,"day_change_pct":0.0144},{"nav_date":"2026-09-07","nav":1480.9624,"day_change_pct":0.0493},{"nav_date":"2026-09-04","nav":1480.2332,"day_change_pct":0.0316},{"nav_date":"2026-09-03","nav":1479.7653,"day_change_pct":0.0819},{"nav_date":"2026-09-02","nav":1478.5537,"day_change_pct":0.0809},{"nav_date":"2026-09-01","nav":1477.3582,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":1476.8413,"day_change_pct":0.0583},{"nav_date":"2026-08-28","nav":1475.9807,"day_change_pct":0.0155},{"nav_date":"2026-08-27","nav":1475.7519,"day_change_pct":0.0204},{"nav_date":"2026-08-25","nav":1475.4512,"day_change_pct":0.0368},{"nav_date":"2026-08-24","nav":1474.9091,"day_change_pct":0.0504},{"nav_date":"2026-08-21","nav":1474.1663,"day_change_pct":-0.0266},{"nav_date":"2026-08-20","nav":1474.5586,"day_change_pct":-0.0666},{"nav_date":"2026-08-19","nav":1475.5417,"day_change_pct":0.0212},{"nav_date":"2026-08-18","nav":1475.2292,"day_change_pct":0.0017},{"nav_date":"2026-08-17","nav":1475.2046,"day_change_pct":0.014},{"nav_date":"2026-08-14","nav":1474.9982,"day_change_pct":0.0125},{"nav_date":"2026-08-13","nav":1474.8142,"day_change_pct":0.0085},{"nav_date":"2026-08-12","nav":1474.6884,"day_change_pct":0.0049},{"nav_date":"2026-08-11","nav":1474.6168,"day_change_pct":0.0057},{"nav_date":"2026-08-10","nav":1474.5323,"day_change_pct":0.0705},{"nav_date":"2026-08-07","nav":1473.4935,"day_change_pct":0.0337},{"nav_date":"2026-08-06","nav":1472.9968,"day_change_pct":0.0302},{"nav_date":"2026-08-05","nav":1472.5525,"day_change_pct":0.0049},{"nav_date":"2026-08-04","nav":1472.48,"day_change_pct":0.0238},{"nav_date":"2026-08-03","nav":1472.1301,"day_change_pct":0.0822},{"nav_date":"2026-07-31","nav":1470.9212,"day_change_pct":0.0117},{"nav_date":"2026-07-30","nav":1470.7484,"day_change_pct":0.0025},{"nav_date":"2026-07-29","nav":1470.7114,"day_change_pct":0.0173},{"nav_date":"2026-07-28","nav":1470.4574,"day_change_pct":0.007},{"nav_date":"2026-07-27","nav":1470.3548,"day_change_pct":0.0562},{"nav_date":"2026-07-24","nav":1469.5289,"day_change_pct":0.0203},{"nav_date":"2026-07-23","nav":1469.2305,"day_change_pct":0.0312},{"nav_date":"2026-07-22","nav":1468.7726,"day_change_pct":-0.0025},{"nav_date":"2026-07-21","nav":1468.8099,"day_change_pct":0.0442},{"nav_date":"2026-07-20","nav":1468.1615,"day_change_pct":0.0196},{"nav_date":"2026-07-17","nav":1467.8735,"day_change_pct":0.0516},{"nav_date":"2026-07-16","nav":1467.1164,"day_change_pct":0.0541},{"nav_date":"2026-07-15","nav":1466.3231,"day_change_pct":0.0251},{"nav_date":"2026-07-14","nav":1465.9555,"day_change_pct":-0.0667},{"nav_date":"2026-07-13","nav":1466.9334,"day_change_pct":0.0389},{"nav_date":"2026-07-10","nav":1466.3623,"day_change_pct":0.0274},{"nav_date":"2026-07-09","nav":1465.9601,"day_change_pct":0.0512},{"nav_date":"2026-07-08","nav":1465.2103,"day_change_pct":-0.1101},{"nav_date":"2026-07-07","nav":1466.8252,"day_change_pct":-0.0575},{"nav_date":"2026-07-06","nav":1467.6696,"day_change_pct":0.0244},{"nav_date":"2026-07-03","nav":1467.3121,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":1467.0846,"day_change_pct":0.0694},{"nav_date":"2026-07-01","nav":1466.0672,"day_change_pct":0.0667},{"nav_date":"2026-06-30","nav":1465.0906,"day_change_pct":0.0791},{"nav_date":"2026-06-29","nav":1463.9332,"day_change_pct":0.127},{"nav_date":"2026-06-25","nav":1462.0763,"day_change_pct":0.0973},{"nav_date":"2026-06-24","nav":1460.655,"day_change_pct":0.0443},{"nav_date":"2026-06-23","nav":1460.0082,"day_change_pct":-0.0037},{"nav_date":"2026-06-22","nav":1460.0619,"day_change_pct":0.0468},{"nav_date":"2026-06-19","nav":1459.3791,"day_change_pct":0.0151},{"nav_date":"2026-06-18","nav":1459.1591,"day_change_pct":0.0371},{"nav_date":"2026-06-17","nav":1458.6186,"day_change_pct":0.0001},{"nav_date":"2026-06-16","nav":1458.6165,"day_change_pct":0.0604},{"nav_date":"2026-06-15","nav":1457.7365,"day_change_pct":0.0881},{"nav_date":"2026-06-12","nav":1456.4528,"day_change_pct":0.0352},{"nav_date":"2026-06-11","nav":1455.9406,"day_change_pct":-0.0628},{"nav_date":"2026-06-10","nav":1456.8553,"day_change_pct":0.0319},{"nav_date":"2026-06-09","nav":1456.3909,"day_change_pct":0.1342},{"nav_date":"2026-06-08","nav":1454.4396,"day_change_pct":0.1196},{"nav_date":"2026-06-05","nav":1452.7024,"day_change_pct":0.1556},{"nav_date":"2026-06-04","nav":1450.4451,"day_change_pct":0.0257},{"nav_date":"2026-06-03","nav":1450.0718,"day_change_pct":-0.0006},{"nav_date":"2026-06-02","nav":1450.0807,"day_change_pct":0.0444},{"nav_date":"2026-06-01","nav":1449.4371,"day_change_pct":0.0411},{"nav_date":"2026-05-31","nav":1448.8415,"day_change_pct":0.0352},{"nav_date":"2026-05-29","nav":1448.3311,"day_change_pct":0.0813},{"nav_date":"2026-05-27","nav":1447.1545,"day_change_pct":0.0201},{"nav_date":"2026-05-26","nav":1446.863,"day_change_pct":-0.0161},{"nav_date":"2026-05-25","nav":1447.0963,"day_change_pct":0.0512},{"nav_date":"2026-05-22","nav":1446.356,"day_change_pct":0.0064},{"nav_date":"2026-05-21","nav":1446.2628,"day_change_pct":-0.0722},{"nav_date":"2026-05-20","nav":1447.3084,"day_change_pct":-0.0387},{"nav_date":"2026-05-19","nav":1447.8692,"day_change_pct":0.0254},{"nav_date":"2026-05-18","nav":1447.5018,"day_change_pct":-0.0429},{"nav_date":"2026-05-15","nav":1448.1233,"day_change_pct":-0.0378},{"nav_date":"2026-05-14","nav":1448.6708,"day_change_pct":-0.0111},{"nav_date":"2026-05-13","nav":1448.8315,"day_change_pct":-0.009},{"nav_date":"2026-05-12","nav":1448.9614,"day_change_pct":-0.031},{"nav_date":"2026-05-11","nav":1449.4107,"day_change_pct":-0.0091},{"nav_date":"2026-05-08","nav":1449.5423,"day_change_pct":0.0063},{"nav_date":"2026-05-07","nav":1449.4513,"day_change_pct":0.0219},{"nav_date":"2026-05-06","nav":1449.1339,"day_change_pct":0.0541},{"nav_date":"2026-05-05","nav":1448.3502,"day_change_pct":0.0048},{"nav_date":"2026-05-04","nav":1448.2809,"day_change_pct":0.0929},{"nav_date":"2026-04-30","nav":1446.9362,"day_change_pct":-0.0204},{"nav_date":"2026-04-29","nav":1447.232,"day_change_pct":-0.0442},{"nav_date":"2026-04-28","nav":1447.8715,"day_change_pct":0.0055},{"nav_date":"2026-04-27","nav":1447.7919,"day_change_pct":0.0135},{"nav_date":"2026-04-24","nav":1447.5969,"day_change_pct":0.0037},{"nav_date":"2026-04-23","nav":1447.5428,"day_change_pct":-0.0403},{"nav_date":"2026-04-22","nav":1448.1271,"day_change_pct":0.0028},{"nav_date":"2026-04-21","nav":1448.0864,"day_change_pct":0.003},{"nav_date":"2026-04-20","nav":1448.0424,"day_change_pct":0.0397},{"nav_date":"2026-04-17","nav":1447.4683,"day_change_pct":-0.0042},{"nav_date":"2026-04-16","nav":1447.5291,"day_change_pct":0.0357},{"nav_date":"2026-04-15","nav":1447.0127,"day_change_pct":0.0959},{"nav_date":"2026-04-13","nav":1445.626,"day_change_pct":0.0441},{"nav_date":"2026-04-10","nav":1444.9881,"day_change_pct":0.0425},{"nav_date":"2026-04-09","nav":1444.3741,"day_change_pct":0.0993},{"nav_date":"2026-04-08","nav":1442.9413,"day_change_pct":0.1718},{"nav_date":"2026-04-07","nav":1440.4659,"day_change_pct":0.0337},{"nav_date":"2026-04-06","nav":1439.9813,"day_change_pct":0.0241},{"nav_date":"2026-04-02","nav":1439.6345,"day_change_pct":-0.018},{"nav_date":"2026-03-31","nav":1439.8944,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":1439.6467,"day_change_pct":0.1046},{"nav_date":"2026-03-27","nav":1438.143,"day_change_pct":0.0404},{"nav_date":"2026-03-25","nav":1437.5628,"day_change_pct":0.0403},{"nav_date":"2026-03-24","nav":1436.9841,"day_change_pct":-0.0328},{"nav_date":"2026-03-23","nav":1437.4553,"day_change_pct":-0.0829},{"nav_date":"2026-03-20","nav":1438.6479,"day_change_pct":0.0119},{"nav_date":"2026-03-18","nav":1438.4767,"day_change_pct":0.0523},{"nav_date":"2026-03-17","nav":1437.7246,"day_change_pct":0.0192},{"nav_date":"2026-03-16","nav":1437.4485,"day_change_pct":0.0402},{"nav_date":"2026-03-13","nav":1436.8715,"day_change_pct":-0.0563},{"nav_date":"2026-03-12","nav":1437.6813,"day_change_pct":-0.0319},{"nav_date":"2026-03-11","nav":1438.1406,"day_change_pct":0.0213},{"nav_date":"2026-03-10","nav":1437.8341,"day_change_pct":0.039},{"nav_date":"2026-03-09","nav":1437.2732,"day_change_pct":-0.0246},{"nav_date":"2026-03-06","nav":1437.6263,"day_change_pct":0.0242},{"nav_date":"2026-03-05","nav":1437.278,"day_change_pct":0.0188},{"nav_date":"2026-03-04","nav":1437.0072,"day_change_pct":-0.0238},{"nav_date":"2026-03-02","nav":1437.3497,"day_change_pct":0.0115},{"nav_date":"2026-02-28","nav":1437.1842,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":1436.95,"day_change_pct":0.0204},{"nav_date":"2026-02-26","nav":1436.6569,"day_change_pct":0.0195},{"nav_date":"2026-02-25","nav":1436.3761,"day_change_pct":0.025},{"nav_date":"2026-02-24","nav":1436.0176,"day_change_pct":0.0176},{"nav_date":"2026-02-23","nav":1435.7654,"day_change_pct":0.0413},{"nav_date":"2026-02-20","nav":1435.1733,"day_change_pct":0.017},{"nav_date":"2026-02-18","nav":1434.9295,"day_change_pct":0.0017},{"nav_date":"2026-02-17","nav":1434.9049,"day_change_pct":0.0081},{"nav_date":"2026-02-16","nav":1434.7891,"day_change_pct":0.0409},{"nav_date":"2026-02-13","nav":1434.2032,"day_change_pct":0.0516},{"nav_date":"2026-02-12","nav":1433.464,"day_change_pct":0.0493},{"nav_date":"2026-02-11","nav":1432.758,"day_change_pct":0.025},{"nav_date":"2026-02-10","nav":1432.3992,"day_change_pct":0.0241},{"nav_date":"2026-02-09","nav":1432.0535,"day_change_pct":0.0391},{"nav_date":"2026-02-06","nav":1431.4938,"day_change_pct":-0.0259},{"nav_date":"2026-02-05","nav":1431.8642,"day_change_pct":0.0423},{"nav_date":"2026-02-04","nav":1431.2592,"day_change_pct":0.0579},{"nav_date":"2026-02-03","nav":1430.4316,"day_change_pct":0.0572},{"nav_date":"2026-02-02","nav":1429.6132,"day_change_pct":0.0327},{"nav_date":"2026-01-31","nav":1429.146,"day_change_pct":0.0159},{"nav_date":"2026-01-30","nav":1428.9191,"day_change_pct":0.0301},{"nav_date":"2026-01-29","nav":1428.4889,"day_change_pct":0.0093},{"nav_date":"2026-01-28","nav":1428.356,"day_change_pct":-0.0188},{"nav_date":"2026-01-27","nav":1428.6251,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":1427.7884,"day_change_pct":0.0177},{"nav_date":"2026-01-22","nav":1427.5356,"day_change_pct":0.0492},{"nav_date":"2026-01-21","nav":1426.8342,"day_change_pct":-0.0016},{"nav_date":"2026-01-20","nav":1426.8577,"day_change_pct":-0.0074},{"nav_date":"2026-01-19","nav":1426.9628,"day_change_pct":0.0224},{"nav_date":"2026-01-16","nav":1426.6428,"day_change_pct":-0.013},{"nav_date":"2026-01-14","nav":1426.8287,"day_change_pct":-0.0049},{"nav_date":"2026-01-13","nav":1426.8982,"day_change_pct":-0.0145},{"nav_date":"2026-01-12","nav":1427.1047,"day_change_pct":0.0416},{"nav_date":"2026-01-09","nav":1426.5109,"day_change_pct":0.0076},{"nav_date":"2026-01-08","nav":1426.4024,"day_change_pct":-0.0022},{"nav_date":"2026-01-07","nav":1426.4333,"day_change_pct":-0.0162},{"nav_date":"2026-01-06","nav":1426.664,"day_change_pct":0.0094},{"nav_date":"2026-01-05","nav":1426.5296,"day_change_pct":0.0236},{"nav_date":"2026-01-02","nav":1426.1927,"day_change_pct":0.0055},{"nav_date":"2026-01-01","nav":1426.1145,"day_change_pct":0.0233},{"nav_date":"2025-12-31","nav":1425.782,"day_change_pct":0.0455},{"nav_date":"2025-12-30","nav":1425.134,"day_change_pct":-0.0058},{"nav_date":"2025-12-29","nav":1425.2161,"day_change_pct":0.0379},{"nav_date":"2025-12-26","nav":1424.6765,"day_change_pct":0.0282},{"nav_date":"2025-12-24","nav":1424.2752,"day_change_pct":0.0701},{"nav_date":"2025-12-23","nav":1423.2781,"day_change_pct":0.0035},{"nav_date":"2025-12-22","nav":1423.2288,"day_change_pct":0.0317},{"nav_date":"2025-12-19","nav":1422.7781,"day_change_pct":0.0068},{"nav_date":"2025-12-18","nav":1422.681,"day_change_pct":0.0238},{"nav_date":"2025-12-17","nav":1422.3421,"day_change_pct":0.0062},{"nav_date":"2025-12-16","nav":1422.2534,"day_change_pct":0.0094},{"nav_date":"2025-12-15","nav":1422.1203,"day_change_pct":0.0123},{"nav_date":"2025-12-12","nav":1421.9453,"day_change_pct":0.007},{"nav_date":"2025-12-11","nav":1421.846,"day_change_pct":0.0047},{"nav_date":"2025-12-10","nav":1421.7787,"day_change_pct":-0.0198},{"nav_date":"2025-12-09","nav":1422.0608,"day_change_pct":-0.0353},{"nav_date":"2025-12-08","nav":1422.5628,"day_change_pct":0.0206},{"nav_date":"2025-12-05","nav":1422.2694,"day_change_pct":0.0539},{"nav_date":"2025-12-04","nav":1421.5036,"day_change_pct":0.0035},{"nav_date":"2025-12-03","nav":1421.4541,"day_change_pct":0.0122},{"nav_date":"2025-12-02","nav":1421.2807,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":1421.0924,"day_change_pct":-0.0114},{"nav_date":"2025-11-30","nav":1421.2543,"day_change_pct":0.0293},{"nav_date":"2025-11-28","nav":1420.8374,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":1420.6195,"day_change_pct":0.017},{"nav_date":"2025-11-26","nav":1420.3774,"day_change_pct":0.0323},{"nav_date":"2025-11-25","nav":1419.9193,"day_change_pct":0.0285},{"nav_date":"2025-11-24","nav":1419.5147,"day_change_pct":0.0416},{"nav_date":"2025-11-21","nav":1418.9245,"day_change_pct":0.0156},{"nav_date":"2025-11-20","nav":1418.7038,"day_change_pct":0.0027},{"nav_date":"2025-11-19","nav":1418.6653,"day_change_pct":0.0253},{"nav_date":"2025-11-18","nav":1418.3064,"day_change_pct":0.0247},{"nav_date":"2025-11-17","nav":1417.9567,"day_change_pct":0.0425},{"nav_date":"2025-11-14","nav":1417.3545,"day_change_pct":0.0085},{"nav_date":"2025-11-13","nav":1417.2346,"day_change_pct":0.0083},{"nav_date":"2025-11-12","nav":1417.1166,"day_change_pct":0.0166},{"nav_date":"2025-11-11","nav":1416.8809,"day_change_pct":0.025},{"nav_date":"2025-11-10","nav":1416.5263,"day_change_pct":0.0471},{"nav_date":"2025-11-07","nav":1415.8589,"day_change_pct":0.0083},{"nav_date":"2025-11-06","nav":1415.7415,"day_change_pct":0.0424},{"nav_date":"2025-11-04","nav":1415.1421,"day_change_pct":0.0237},{"nav_date":"2025-11-03","nav":1414.8065,"day_change_pct":0.0406},{"nav_date":"2025-10-31","nav":1414.2325,"day_change_pct":0.0227},{"nav_date":"2025-10-30","nav":1413.9115,"day_change_pct":0.0168},{"nav_date":"2025-10-29","nav":1413.6745,"day_change_pct":0.0078},{"nav_date":"2025-10-28","nav":1413.5641,"day_change_pct":0.0243},{"nav_date":"2025-10-27","nav":1413.22,"day_change_pct":0.0444},{"nav_date":"2025-10-24","nav":1412.5927,"day_change_pct":0.0043},{"nav_date":"2025-10-23","nav":1412.5325,"day_change_pct":0.0382},{"nav_date":"2025-10-20","nav":1411.9933,"day_change_pct":0.0422},{"nav_date":"2025-10-17","nav":1411.3983,"day_change_pct":0.0125},{"nav_date":"2025-10-16","nav":1411.2222,"day_change_pct":0.0093},{"nav_date":"2025-10-15","nav":1411.0908,"day_change_pct":0.0239},{"nav_date":"2025-10-14","nav":1410.7538,"day_change_pct":0.0123},{"nav_date":"2025-10-13","nav":1410.5799,"day_change_pct":0.0514},{"nav_date":"2025-10-10","nav":1409.8547,"day_change_pct":0.0127},{"nav_date":"2025-10-09","nav":1409.6762,"day_change_pct":0.0064},{"nav_date":"2025-10-08","nav":1409.5865,"day_change_pct":0.0159},{"nav_date":"2025-10-07","nav":1409.3627,"day_change_pct":0.0114},{"nav_date":"2025-10-06","nav":1409.2018,"day_change_pct":0.0732},{"nav_date":"2025-10-03","nav":1408.1714,"day_change_pct":0.0666},{"nav_date":"2025-10-01","nav":1407.2336,"day_change_pct":0.0265},{"nav_date":"2025-09-30","nav":1406.8602,"day_change_pct":0.0321},{"nav_date":"2025-09-29","nav":1406.4083,"day_change_pct":0.0455},{"nav_date":"2025-09-26","nav":1405.7682,"day_change_pct":0.022},{"nav_date":"2025-09-25","nav":1405.4588,"day_change_pct":0.0169},{"nav_date":"2025-09-24","nav":1405.2217,"day_change_pct":0.037},{"nav_date":"2025-09-23","nav":1404.702,"day_change_pct":0.0184},{"nav_date":"2025-09-22","nav":1404.444,"day_change_pct":0.041},{"nav_date":"2025-09-19","nav":1403.8686,"day_change_pct":0.0097},{"nav_date":"2025-09-18","nav":1403.7324,"day_change_pct":0.0313},{"nav_date":"2025-09-17","nav":1403.2926,"day_change_pct":0.032},{"nav_date":"2025-09-16","nav":1402.8432,"day_change_pct":0.0299},{"nav_date":"2025-09-15","nav":1402.4245,"day_change_pct":0.0308},{"nav_date":"2025-09-12","nav":1401.992,"day_change_pct":0.0044}],"total":4639,"page":1,"page_size":250}