{"fund_details":{"scheme_code":106214,"scheme_name":"SBI Ultra Short to Short Term Fund - Regular Plan - Weekly Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K01MR5","isin_reinvest":"INF200K01MS3","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1455.5134,"day_change_pct":0.0219},{"nav_date":"2026-09-16","nav":1455.1951,"day_change_pct":0.0144},{"nav_date":"2026-09-15","nav":1454.9859,"day_change_pct":-0.0066},{"nav_date":"2026-09-11","nav":1455.0823,"day_change_pct":-0.0344},{"nav_date":"2026-09-10","nav":1455.5832,"day_change_pct":-0.018},{"nav_date":"2026-09-09","nav":1455.8457,"day_change_pct":0.0113},{"nav_date":"2026-09-08","nav":1455.6815,"day_change_pct":0.0144},{"nav_date":"2026-09-07","nav":1455.4721,"day_change_pct":0.0493},{"nav_date":"2026-09-04","nav":1454.7555,"day_change_pct":0.0316},{"nav_date":"2026-09-03","nav":1454.2956,"day_change_pct":0.0819},{"nav_date":"2026-09-02","nav":1453.1048,"day_change_pct":0.0809},{"nav_date":"2026-09-01","nav":1451.9299,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":1451.422,"day_change_pct":0.0583},{"nav_date":"2026-08-28","nav":1450.5763,"day_change_pct":0.0155},{"nav_date":"2026-08-27","nav":1450.3515,"day_change_pct":0.0204},{"nav_date":"2026-08-25","nav":1450.0558,"day_change_pct":0.0368},{"nav_date":"2026-08-24","nav":1449.5231,"day_change_pct":0.0504},{"nav_date":"2026-08-21","nav":1448.793,"day_change_pct":-0.0267},{"nav_date":"2026-08-20","nav":1449.1793,"day_change_pct":-0.0666},{"nav_date":"2026-08-19","nav":1450.1455,"day_change_pct":0.0212},{"nav_date":"2026-08-18","nav":1449.8383,"day_change_pct":0.0017},{"nav_date":"2026-08-17","nav":1449.8139,"day_change_pct":0.014},{"nav_date":"2026-08-14","nav":1449.6111,"day_change_pct":0.0125},{"nav_date":"2026-08-13","nav":1449.4303,"day_change_pct":0.0085},{"nav_date":"2026-08-12","nav":1449.3067,"day_change_pct":0.0048},{"nav_date":"2026-08-11","nav":1449.2365,"day_change_pct":0.0057},{"nav_date":"2026-08-10","nav":1449.1539,"day_change_pct":0.0705},{"nav_date":"2026-08-07","nav":1448.133,"day_change_pct":0.0337},{"nav_date":"2026-08-06","nav":1447.645,"day_change_pct":0.0302},{"nav_date":"2026-08-05","nav":1447.2083,"day_change_pct":0.0049},{"nav_date":"2026-08-04","nav":1447.1371,"day_change_pct":0.0238},{"nav_date":"2026-08-03","nav":1446.7931,"day_change_pct":0.0822},{"nav_date":"2026-07-31","nav":1445.6051,"day_change_pct":0.0117},{"nav_date":"2026-07-30","nav":1445.4354,"day_change_pct":0.0025},{"nav_date":"2026-07-29","nav":1445.3991,"day_change_pct":0.0173},{"nav_date":"2026-07-28","nav":1445.1494,"day_change_pct":0.007},{"nav_date":"2026-07-27","nav":1445.0486,"day_change_pct":0.0562},{"nav_date":"2026-07-24","nav":1444.2372,"day_change_pct":0.0203},{"nav_date":"2026-07-23","nav":1443.9439,"day_change_pct":0.0312},{"nav_date":"2026-07-22","nav":1443.4939,"day_change_pct":-0.0025},{"nav_date":"2026-07-21","nav":1443.5305,"day_change_pct":0.0441},{"nav_date":"2026-07-20","nav":1442.8935,"day_change_pct":0.0196},{"nav_date":"2026-07-17","nav":1442.6103,"day_change_pct":0.0516},{"nav_date":"2026-07-16","nav":1441.8663,"day_change_pct":0.0541},{"nav_date":"2026-07-15","nav":1441.0867,"day_change_pct":0.0251},{"nav_date":"2026-07-14","nav":1440.7255,"day_change_pct":-0.0667},{"nav_date":"2026-07-13","nav":1441.6864,"day_change_pct":0.0389},{"nav_date":"2026-07-10","nav":1441.1253,"day_change_pct":0.0274},{"nav_date":"2026-07-09","nav":1440.7301,"day_change_pct":0.0512},{"nav_date":"2026-07-08","nav":1439.9932,"day_change_pct":-0.1101},{"nav_date":"2026-07-07","nav":1441.5802,"day_change_pct":-0.0575},{"nav_date":"2026-07-06","nav":1442.41,"day_change_pct":0.0244},{"nav_date":"2026-07-03","nav":1442.0587,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":1441.835,"day_change_pct":0.0694},{"nav_date":"2026-07-01","nav":1440.8351,"day_change_pct":0.0667},{"nav_date":"2026-06-30","nav":1439.8753,"day_change_pct":0.0791},{"nav_date":"2026-06-29","nav":1438.7377,"day_change_pct":0.127},{"nav_date":"2026-06-25","nav":1436.9128,"day_change_pct":0.0973},{"nav_date":"2026-06-24","nav":1435.5158,"day_change_pct":0.0443},{"nav_date":"2026-06-23","nav":1434.8801,"day_change_pct":-0.0037},{"nav_date":"2026-06-22","nav":1434.9328,"day_change_pct":0.0468},{"nav_date":"2026-06-19","nav":1434.2618,"day_change_pct":0.0151},{"nav_date":"2026-06-18","nav":1434.0455,"day_change_pct":0.0371},{"nav_date":"2026-06-17","nav":1433.5142,"day_change_pct":0.0001},{"nav_date":"2026-06-16","nav":1433.5122,"day_change_pct":0.0604},{"nav_date":"2026-06-15","nav":1432.6474,"day_change_pct":0.0881},{"nav_date":"2026-06-12","nav":1431.3859,"day_change_pct":0.0352},{"nav_date":"2026-06-11","nav":1430.8827,"day_change_pct":-0.0628},{"nav_date":"2026-06-10","nav":1431.7817,"day_change_pct":0.0319},{"nav_date":"2026-06-09","nav":1431.3252,"day_change_pct":0.1342},{"nav_date":"2026-06-08","nav":1429.4075,"day_change_pct":0.1196},{"nav_date":"2026-06-05","nav":1427.7002,"day_change_pct":0.1556},{"nav_date":"2026-06-04","nav":1425.4817,"day_change_pct":0.0257},{"nav_date":"2026-06-03","nav":1425.1148,"day_change_pct":-0.0006},{"nav_date":"2026-06-02","nav":1425.1235,"day_change_pct":0.0444},{"nav_date":"2026-06-01","nav":1424.4911,"day_change_pct":0.0411},{"nav_date":"2026-05-31","nav":1423.9057,"day_change_pct":0.0352},{"nav_date":"2026-05-29","nav":1423.4041,"day_change_pct":0.0813},{"nav_date":"2026-05-27","nav":1422.2478,"day_change_pct":0.0202},{"nav_date":"2026-05-26","nav":1421.9612,"day_change_pct":-0.0161},{"nav_date":"2026-05-25","nav":1422.1906,"day_change_pct":0.0512},{"nav_date":"2026-05-22","nav":1421.4631,"day_change_pct":0.0064},{"nav_date":"2026-05-21","nav":1421.3715,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":1422.3992,"day_change_pct":-0.0387},{"nav_date":"2026-05-19","nav":1422.9503,"day_change_pct":0.0254},{"nav_date":"2026-05-18","nav":1422.5894,"day_change_pct":-0.0429},{"nav_date":"2026-05-15","nav":1423.2002,"day_change_pct":-0.0378},{"nav_date":"2026-05-14","nav":1423.7383,"day_change_pct":-0.0111},{"nav_date":"2026-05-13","nav":1423.8964,"day_change_pct":-0.009},{"nav_date":"2026-05-12","nav":1424.0239,"day_change_pct":-0.031},{"nav_date":"2026-05-11","nav":1424.4651,"day_change_pct":-0.0091},{"nav_date":"2026-05-08","nav":1424.5944,"day_change_pct":0.0063},{"nav_date":"2026-05-07","nav":1424.505,"day_change_pct":0.0219},{"nav_date":"2026-05-06","nav":1424.193,"day_change_pct":0.0541},{"nav_date":"2026-05-05","nav":1423.4229,"day_change_pct":0.0048},{"nav_date":"2026-05-04","nav":1423.3549,"day_change_pct":0.0929},{"nav_date":"2026-04-30","nav":1422.0332,"day_change_pct":-0.0204},{"nav_date":"2026-04-29","nav":1422.324,"day_change_pct":-0.0442},{"nav_date":"2026-04-28","nav":1422.9524,"day_change_pct":0.0055},{"nav_date":"2026-04-27","nav":1422.8742,"day_change_pct":0.0135},{"nav_date":"2026-04-24","nav":1422.6825,"day_change_pct":0.0037},{"nav_date":"2026-04-23","nav":1422.6292,"day_change_pct":-0.0403},{"nav_date":"2026-04-22","nav":1423.2034,"day_change_pct":0.0028},{"nav_date":"2026-04-21","nav":1423.1635,"day_change_pct":0.003},{"nav_date":"2026-04-20","nav":1423.1203,"day_change_pct":0.0396},{"nav_date":"2026-04-17","nav":1422.5564,"day_change_pct":-0.0042},{"nav_date":"2026-04-16","nav":1422.6161,"day_change_pct":0.0357},{"nav_date":"2026-04-15","nav":1422.1085,"day_change_pct":0.0959},{"nav_date":"2026-04-13","nav":1420.7453,"day_change_pct":0.0442},{"nav_date":"2026-04-10","nav":1420.1183,"day_change_pct":0.0425},{"nav_date":"2026-04-09","nav":1419.5149,"day_change_pct":0.0993},{"nav_date":"2026-04-08","nav":1418.1068,"day_change_pct":0.1718},{"nav_date":"2026-04-07","nav":1415.674,"day_change_pct":0.0336},{"nav_date":"2026-04-06","nav":1415.1981,"day_change_pct":0.0241},{"nav_date":"2026-04-02","nav":1414.8573,"day_change_pct":-0.0181},{"nav_date":"2026-03-31","nav":1415.1128,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":1414.8695,"day_change_pct":0.1046},{"nav_date":"2026-03-27","nav":1413.3916,"day_change_pct":0.0404},{"nav_date":"2026-03-25","nav":1412.8212,"day_change_pct":0.0403},{"nav_date":"2026-03-24","nav":1412.2522,"day_change_pct":-0.0328},{"nav_date":"2026-03-23","nav":1412.7153,"day_change_pct":-0.0829},{"nav_date":"2026-03-20","nav":1413.8874,"day_change_pct":0.0119},{"nav_date":"2026-03-18","nav":1413.7192,"day_change_pct":0.0523},{"nav_date":"2026-03-17","nav":1412.9797,"day_change_pct":0.0192},{"nav_date":"2026-03-16","nav":1412.7085,"day_change_pct":0.0402},{"nav_date":"2026-03-13","nav":1412.1415,"day_change_pct":-0.0563},{"nav_date":"2026-03-12","nav":1412.9374,"day_change_pct":-0.0319},{"nav_date":"2026-03-11","nav":1413.3885,"day_change_pct":0.0213},{"nav_date":"2026-03-10","nav":1413.0874,"day_change_pct":0.039},{"nav_date":"2026-03-09","nav":1412.5362,"day_change_pct":-0.0246},{"nav_date":"2026-03-06","nav":1412.8832,"day_change_pct":0.0243},{"nav_date":"2026-03-05","nav":1412.5406,"day_change_pct":0.0189},{"nav_date":"2026-03-04","nav":1412.2742,"day_change_pct":-0.0238},{"nav_date":"2026-03-02","nav":1412.611,"day_change_pct":0.0115},{"nav_date":"2026-02-28","nav":1412.4483,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":1412.2181,"day_change_pct":0.0204},{"nav_date":"2026-02-26","nav":1411.93,"day_change_pct":0.0196},{"nav_date":"2026-02-25","nav":1411.654,"day_change_pct":0.0249},{"nav_date":"2026-02-24","nav":1411.3019,"day_change_pct":0.0176},{"nav_date":"2026-02-23","nav":1411.054,"day_change_pct":0.0413},{"nav_date":"2026-02-20","nav":1410.472,"day_change_pct":0.017},{"nav_date":"2026-02-18","nav":1410.2324,"day_change_pct":0.0017},{"nav_date":"2026-02-17","nav":1410.2084,"day_change_pct":0.0081},{"nav_date":"2026-02-16","nav":1410.0945,"day_change_pct":0.0409},{"nav_date":"2026-02-13","nav":1409.5186,"day_change_pct":0.0516},{"nav_date":"2026-02-12","nav":1408.792,"day_change_pct":0.0493},{"nav_date":"2026-02-11","nav":1408.0981,"day_change_pct":0.025},{"nav_date":"2026-02-10","nav":1407.7457,"day_change_pct":0.0242},{"nav_date":"2026-02-09","nav":1407.4058,"day_change_pct":0.0391},{"nav_date":"2026-02-06","nav":1406.8559,"day_change_pct":-0.0259},{"nav_date":"2026-02-05","nav":1407.22,"day_change_pct":0.0423},{"nav_date":"2026-02-04","nav":1406.6255,"day_change_pct":0.0579},{"nav_date":"2026-02-03","nav":1405.8122,"day_change_pct":0.0572},{"nav_date":"2026-02-02","nav":1405.0079,"day_change_pct":0.0327},{"nav_date":"2026-01-31","nav":1404.5488,"day_change_pct":0.0159},{"nav_date":"2026-01-30","nav":1404.3258,"day_change_pct":0.0301},{"nav_date":"2026-01-29","nav":1403.903,"day_change_pct":0.0093},{"nav_date":"2026-01-28","nav":1403.7724,"day_change_pct":-0.0188},{"nav_date":"2026-01-27","nav":1404.0368,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":1403.2145,"day_change_pct":0.0177},{"nav_date":"2026-01-22","nav":1402.9662,"day_change_pct":0.0492},{"nav_date":"2026-01-21","nav":1402.2768,"day_change_pct":-0.0016},{"nav_date":"2026-01-20","nav":1402.2999,"day_change_pct":-0.0074},{"nav_date":"2026-01-19","nav":1402.4032,"day_change_pct":0.0224},{"nav_date":"2026-01-16","nav":1402.0886,"day_change_pct":-0.013},{"nav_date":"2026-01-14","nav":1402.2713,"day_change_pct":-0.0049},{"nav_date":"2026-01-13","nav":1402.3397,"day_change_pct":-0.0145},{"nav_date":"2026-01-12","nav":1402.5427,"day_change_pct":0.0416},{"nav_date":"2026-01-09","nav":1401.9592,"day_change_pct":0.0076},{"nav_date":"2026-01-08","nav":1401.8526,"day_change_pct":-0.0022},{"nav_date":"2026-01-07","nav":1401.883,"day_change_pct":-0.0162},{"nav_date":"2026-01-06","nav":1402.1098,"day_change_pct":0.0094},{"nav_date":"2026-01-05","nav":1401.9777,"day_change_pct":0.0236},{"nav_date":"2026-01-02","nav":1401.6467,"day_change_pct":0.0055},{"nav_date":"2026-01-01","nav":1401.5698,"day_change_pct":0.0233},{"nav_date":"2025-12-31","nav":1401.243,"day_change_pct":0.0455},{"nav_date":"2025-12-30","nav":1400.6061,"day_change_pct":-0.0058},{"nav_date":"2025-12-29","nav":1400.6868,"day_change_pct":0.0379},{"nav_date":"2025-12-26","nav":1400.1564,"day_change_pct":0.0282},{"nav_date":"2025-12-24","nav":1399.762,"day_change_pct":0.0701},{"nav_date":"2025-12-23","nav":1398.7821,"day_change_pct":0.0035},{"nav_date":"2025-12-22","nav":1398.7336,"day_change_pct":0.0317},{"nav_date":"2025-12-19","nav":1398.2907,"day_change_pct":0.0068},{"nav_date":"2025-12-18","nav":1398.1953,"day_change_pct":0.0238},{"nav_date":"2025-12-17","nav":1397.8622,"day_change_pct":0.0062},{"nav_date":"2025-12-16","nav":1397.7749,"day_change_pct":0.0094},{"nav_date":"2025-12-15","nav":1397.644,"day_change_pct":0.0123},{"nav_date":"2025-12-12","nav":1397.472,"day_change_pct":0.007},{"nav_date":"2025-12-11","nav":1397.3744,"day_change_pct":0.0047},{"nav_date":"2025-12-10","nav":1397.3083,"day_change_pct":-0.0198},{"nav_date":"2025-12-09","nav":1397.5854,"day_change_pct":-0.0353},{"nav_date":"2025-12-08","nav":1398.0787,"day_change_pct":0.0206},{"nav_date":"2025-12-05","nav":1397.7904,"day_change_pct":0.0539},{"nav_date":"2025-12-04","nav":1397.0378,"day_change_pct":0.0035},{"nav_date":"2025-12-03","nav":1396.9891,"day_change_pct":0.0122},{"nav_date":"2025-12-02","nav":1396.8188,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":1396.6337,"day_change_pct":-0.0114},{"nav_date":"2025-11-30","nav":1396.7928,"day_change_pct":0.0293},{"nav_date":"2025-11-28","nav":1396.3831,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":1396.1689,"day_change_pct":0.017},{"nav_date":"2025-11-26","nav":1395.931,"day_change_pct":0.0323},{"nav_date":"2025-11-25","nav":1395.4809,"day_change_pct":0.0285},{"nav_date":"2025-11-24","nav":1395.0836,"day_change_pct":0.0416},{"nav_date":"2025-11-21","nav":1394.5036,"day_change_pct":0.0156},{"nav_date":"2025-11-20","nav":1394.2867,"day_change_pct":0.0027},{"nav_date":"2025-11-19","nav":1394.2488,"day_change_pct":0.0253},{"nav_date":"2025-11-18","nav":1393.8961,"day_change_pct":0.0247},{"nav_date":"2025-11-17","nav":1393.5525,"day_change_pct":0.0425},{"nav_date":"2025-11-14","nav":1392.9604,"day_change_pct":0.0085},{"nav_date":"2025-11-13","nav":1392.8425,"day_change_pct":0.0083},{"nav_date":"2025-11-12","nav":1392.7266,"day_change_pct":0.0167},{"nav_date":"2025-11-11","nav":1392.4947,"day_change_pct":0.025},{"nav_date":"2025-11-10","nav":1392.1462,"day_change_pct":0.0471},{"nav_date":"2025-11-07","nav":1391.4903,"day_change_pct":0.0083},{"nav_date":"2025-11-06","nav":1391.375,"day_change_pct":0.0424},{"nav_date":"2025-11-04","nav":1390.7858,"day_change_pct":0.0237},{"nav_date":"2025-11-03","nav":1390.4557,"day_change_pct":0.0406},{"nav_date":"2025-10-31","nav":1389.8916,"day_change_pct":0.0227},{"nav_date":"2025-10-30","nav":1389.576,"day_change_pct":0.0168},{"nav_date":"2025-10-29","nav":1389.3431,"day_change_pct":0.0078},{"nav_date":"2025-10-28","nav":1389.2346,"day_change_pct":0.0244},{"nav_date":"2025-10-27","nav":1388.8963,"day_change_pct":0.0444},{"nav_date":"2025-10-24","nav":1388.2797,"day_change_pct":0.0043},{"nav_date":"2025-10-23","nav":1388.2206,"day_change_pct":0.0382},{"nav_date":"2025-10-20","nav":1387.6907,"day_change_pct":0.0421},{"nav_date":"2025-10-17","nav":1387.1061,"day_change_pct":0.0125},{"nav_date":"2025-10-16","nav":1386.9331,"day_change_pct":0.0093},{"nav_date":"2025-10-15","nav":1386.804,"day_change_pct":0.0239},{"nav_date":"2025-10-14","nav":1386.4726,"day_change_pct":0.0123},{"nav_date":"2025-10-13","nav":1386.3021,"day_change_pct":0.0514},{"nav_date":"2025-10-10","nav":1385.5894,"day_change_pct":0.0127},{"nav_date":"2025-10-09","nav":1385.4141,"day_change_pct":0.0064},{"nav_date":"2025-10-08","nav":1385.3259,"day_change_pct":0.0159},{"nav_date":"2025-10-07","nav":1385.1061,"day_change_pct":0.0114},{"nav_date":"2025-10-06","nav":1384.9476,"day_change_pct":0.0732},{"nav_date":"2025-10-03","nav":1383.9348,"day_change_pct":0.0666},{"nav_date":"2025-10-01","nav":1383.0132,"day_change_pct":0.0265},{"nav_date":"2025-09-30","nav":1382.6462,"day_change_pct":0.0321},{"nav_date":"2025-09-29","nav":1382.2019,"day_change_pct":0.0455},{"nav_date":"2025-09-26","nav":1381.5728,"day_change_pct":0.022},{"nav_date":"2025-09-25","nav":1381.2686,"day_change_pct":0.0169},{"nav_date":"2025-09-24","nav":1381.0355,"day_change_pct":0.037},{"nav_date":"2025-09-23","nav":1380.5247,"day_change_pct":0.0184},{"nav_date":"2025-09-22","nav":1380.2712,"day_change_pct":0.041},{"nav_date":"2025-09-19","nav":1379.7056,"day_change_pct":0.0097},{"nav_date":"2025-09-18","nav":1379.5717,"day_change_pct":0.0313},{"nav_date":"2025-09-17","nav":1379.1396,"day_change_pct":0.032},{"nav_date":"2025-09-16","nav":1378.6978,"day_change_pct":0.0299},{"nav_date":"2025-09-15","nav":1378.2863,"day_change_pct":0.0309},{"nav_date":"2025-09-12","nav":1377.8611,"day_change_pct":0.0044}],"total":4639,"page":1,"page_size":250}