{"fund_details":{"scheme_code":106213,"scheme_name":"SBI Ultra Short to Short Term Fund - Regular Plan - Daily Income Distribution cum Capital Withdrawal Option (IDCW)","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF200K01ML8","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1455.5269,"day_change_pct":0.0219},{"nav_date":"2026-09-16","nav":1455.2086,"day_change_pct":0.0144},{"nav_date":"2026-09-15","nav":1454.9991,"day_change_pct":-0.0066},{"nav_date":"2026-09-11","nav":1455.0956,"day_change_pct":-0.0344},{"nav_date":"2026-09-10","nav":1455.5966,"day_change_pct":-0.018},{"nav_date":"2026-09-09","nav":1455.8591,"day_change_pct":0.0113},{"nav_date":"2026-09-08","nav":1455.6949,"day_change_pct":0.0144},{"nav_date":"2026-09-07","nav":1455.4855,"day_change_pct":0.0493},{"nav_date":"2026-09-04","nav":1454.7689,"day_change_pct":0.0316},{"nav_date":"2026-09-03","nav":1454.309,"day_change_pct":0.0819},{"nav_date":"2026-09-02","nav":1453.1183,"day_change_pct":0.0809},{"nav_date":"2026-09-01","nav":1451.9434,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":1451.4355,"day_change_pct":0.0583},{"nav_date":"2026-08-28","nav":1450.5897,"day_change_pct":0.0155},{"nav_date":"2026-08-27","nav":1450.3649,"day_change_pct":0.0204},{"nav_date":"2026-08-25","nav":1450.0692,"day_change_pct":0.0367},{"nav_date":"2026-08-24","nav":1449.5365,"day_change_pct":0.0504},{"nav_date":"2026-08-21","nav":1448.8064,"day_change_pct":-0.0267},{"nav_date":"2026-08-20","nav":1449.1928,"day_change_pct":-0.0666},{"nav_date":"2026-08-19","nav":1450.159,"day_change_pct":0.0212},{"nav_date":"2026-08-18","nav":1449.8517,"day_change_pct":0.0017},{"nav_date":"2026-08-17","nav":1449.8274,"day_change_pct":0.014},{"nav_date":"2026-08-14","nav":1449.6246,"day_change_pct":0.0125},{"nav_date":"2026-08-13","nav":1449.4439,"day_change_pct":0.0085},{"nav_date":"2026-08-12","nav":1449.3202,"day_change_pct":0.0048},{"nav_date":"2026-08-11","nav":1449.25,"day_change_pct":0.0057},{"nav_date":"2026-08-10","nav":1449.1674,"day_change_pct":0.0705},{"nav_date":"2026-08-07","nav":1448.1465,"day_change_pct":0.0337},{"nav_date":"2026-08-06","nav":1447.6585,"day_change_pct":0.0302},{"nav_date":"2026-08-05","nav":1447.2217,"day_change_pct":0.0049},{"nav_date":"2026-08-04","nav":1447.1506,"day_change_pct":0.0238},{"nav_date":"2026-08-03","nav":1446.8068,"day_change_pct":0.0822},{"nav_date":"2026-07-31","nav":1445.6187,"day_change_pct":0.0117},{"nav_date":"2026-07-30","nav":1445.449,"day_change_pct":0.0025},{"nav_date":"2026-07-29","nav":1445.4127,"day_change_pct":0.0173},{"nav_date":"2026-07-28","nav":1445.163,"day_change_pct":0.007},{"nav_date":"2026-07-27","nav":1445.0622,"day_change_pct":0.0562},{"nav_date":"2026-07-24","nav":1444.2508,"day_change_pct":0.0203},{"nav_date":"2026-07-23","nav":1443.9574,"day_change_pct":0.0312},{"nav_date":"2026-07-22","nav":1443.5074,"day_change_pct":-0.0025},{"nav_date":"2026-07-21","nav":1443.5441,"day_change_pct":0.0442},{"nav_date":"2026-07-20","nav":1442.907,"day_change_pct":0.0196},{"nav_date":"2026-07-17","nav":1442.6238,"day_change_pct":0.0516},{"nav_date":"2026-07-16","nav":1441.8797,"day_change_pct":0.0541},{"nav_date":"2026-07-15","nav":1441.1,"day_change_pct":0.0251},{"nav_date":"2026-07-14","nav":1440.7388,"day_change_pct":-0.0667},{"nav_date":"2026-07-13","nav":1441.6997,"day_change_pct":0.0389},{"nav_date":"2026-07-10","nav":1441.1384,"day_change_pct":0.0274},{"nav_date":"2026-07-09","nav":1440.7433,"day_change_pct":0.0512},{"nav_date":"2026-07-08","nav":1440.0064,"day_change_pct":-0.1101},{"nav_date":"2026-07-07","nav":1441.5933,"day_change_pct":-0.0575},{"nav_date":"2026-07-06","nav":1442.4232,"day_change_pct":0.0244},{"nav_date":"2026-07-03","nav":1442.0718,"day_change_pct":0.0155},{"nav_date":"2026-07-02","nav":1441.8482,"day_change_pct":0.0694},{"nav_date":"2026-07-01","nav":1440.8483,"day_change_pct":0.0667},{"nav_date":"2026-06-30","nav":1439.8885,"day_change_pct":0.0791},{"nav_date":"2026-06-29","nav":1438.7509,"day_change_pct":0.127},{"nav_date":"2026-06-25","nav":1436.926,"day_change_pct":0.0973},{"nav_date":"2026-06-24","nav":1435.529,"day_change_pct":0.0443},{"nav_date":"2026-06-23","nav":1434.8933,"day_change_pct":-0.0037},{"nav_date":"2026-06-22","nav":1434.946,"day_change_pct":0.0468},{"nav_date":"2026-06-19","nav":1434.275,"day_change_pct":0.0151},{"nav_date":"2026-06-18","nav":1434.0587,"day_change_pct":0.0371},{"nav_date":"2026-06-17","nav":1433.5274,"day_change_pct":0.0001},{"nav_date":"2026-06-16","nav":1433.5253,"day_change_pct":0.0604},{"nav_date":"2026-06-15","nav":1432.6605,"day_change_pct":0.0881},{"nav_date":"2026-06-12","nav":1431.3989,"day_change_pct":0.0352},{"nav_date":"2026-06-11","nav":1430.8957,"day_change_pct":-0.0628},{"nav_date":"2026-06-10","nav":1431.7948,"day_change_pct":0.0319},{"nav_date":"2026-06-09","nav":1431.3383,"day_change_pct":0.1342},{"nav_date":"2026-06-08","nav":1429.4205,"day_change_pct":0.1196},{"nav_date":"2026-06-05","nav":1427.7133,"day_change_pct":0.1556},{"nav_date":"2026-06-04","nav":1425.4948,"day_change_pct":0.0257},{"nav_date":"2026-06-03","nav":1425.1279,"day_change_pct":-0.0006},{"nav_date":"2026-06-02","nav":1425.1366,"day_change_pct":0.0444},{"nav_date":"2026-06-01","nav":1424.5041,"day_change_pct":0.0411},{"nav_date":"2026-05-31","nav":1423.9187,"day_change_pct":0.0352},{"nav_date":"2026-05-29","nav":1423.4171,"day_change_pct":0.0813},{"nav_date":"2026-05-27","nav":1422.2608,"day_change_pct":0.0202},{"nav_date":"2026-05-26","nav":1421.9742,"day_change_pct":-0.0161},{"nav_date":"2026-05-25","nav":1422.2036,"day_change_pct":0.0512},{"nav_date":"2026-05-22","nav":1421.4761,"day_change_pct":0.0064},{"nav_date":"2026-05-21","nav":1421.3845,"day_change_pct":-0.0722},{"nav_date":"2026-05-20","nav":1422.412,"day_change_pct":-0.0387},{"nav_date":"2026-05-19","nav":1422.9632,"day_change_pct":0.0254},{"nav_date":"2026-05-18","nav":1422.6022,"day_change_pct":-0.0429},{"nav_date":"2026-05-15","nav":1423.213,"day_change_pct":-0.0378},{"nav_date":"2026-05-14","nav":1423.7511,"day_change_pct":-0.0111},{"nav_date":"2026-05-13","nav":1423.9091,"day_change_pct":-0.009},{"nav_date":"2026-05-12","nav":1424.0368,"day_change_pct":-0.031},{"nav_date":"2026-05-11","nav":1424.478,"day_change_pct":-0.0091},{"nav_date":"2026-05-08","nav":1424.6074,"day_change_pct":0.0063},{"nav_date":"2026-05-07","nav":1424.5179,"day_change_pct":0.0219},{"nav_date":"2026-05-06","nav":1424.206,"day_change_pct":0.0541},{"nav_date":"2026-05-05","nav":1423.436,"day_change_pct":0.0048},{"nav_date":"2026-05-04","nav":1423.3679,"day_change_pct":0.0929},{"nav_date":"2026-04-30","nav":1422.0462,"day_change_pct":-0.0204},{"nav_date":"2026-04-29","nav":1422.3369,"day_change_pct":-0.0442},{"nav_date":"2026-04-28","nav":1422.9654,"day_change_pct":0.0055},{"nav_date":"2026-04-27","nav":1422.8869,"day_change_pct":0.0135},{"nav_date":"2026-04-24","nav":1422.6952,"day_change_pct":0.0037},{"nav_date":"2026-04-23","nav":1422.642,"day_change_pct":-0.0404},{"nav_date":"2026-04-22","nav":1423.2163,"day_change_pct":0.0028},{"nav_date":"2026-04-21","nav":1423.1763,"day_change_pct":0.003},{"nav_date":"2026-04-20","nav":1423.1331,"day_change_pct":0.0396},{"nav_date":"2026-04-17","nav":1422.5691,"day_change_pct":-0.0042},{"nav_date":"2026-04-16","nav":1422.6288,"day_change_pct":0.0357},{"nav_date":"2026-04-15","nav":1422.1213,"day_change_pct":0.0959},{"nav_date":"2026-04-13","nav":1420.7581,"day_change_pct":0.0441},{"nav_date":"2026-04-10","nav":1420.1312,"day_change_pct":0.0425},{"nav_date":"2026-04-09","nav":1419.5278,"day_change_pct":0.0993},{"nav_date":"2026-04-08","nav":1418.1196,"day_change_pct":0.1718},{"nav_date":"2026-04-07","nav":1415.6868,"day_change_pct":0.0336},{"nav_date":"2026-04-06","nav":1415.2108,"day_change_pct":0.0241},{"nav_date":"2026-04-02","nav":1414.8704,"day_change_pct":-0.0181},{"nav_date":"2026-03-31","nav":1415.1259,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":1414.8825,"day_change_pct":0.1047},{"nav_date":"2026-03-27","nav":1413.4029,"day_change_pct":0.0404},{"nav_date":"2026-03-25","nav":1412.8323,"day_change_pct":0.0403},{"nav_date":"2026-03-24","nav":1412.2634,"day_change_pct":-0.0328},{"nav_date":"2026-03-23","nav":1412.7264,"day_change_pct":-0.0829},{"nav_date":"2026-03-20","nav":1413.8985,"day_change_pct":0.0119},{"nav_date":"2026-03-18","nav":1413.7303,"day_change_pct":0.0523},{"nav_date":"2026-03-17","nav":1412.9909,"day_change_pct":0.0192},{"nav_date":"2026-03-16","nav":1412.7195,"day_change_pct":0.0402},{"nav_date":"2026-03-13","nav":1412.1525,"day_change_pct":-0.0563},{"nav_date":"2026-03-12","nav":1412.9484,"day_change_pct":-0.0319},{"nav_date":"2026-03-11","nav":1413.3996,"day_change_pct":0.0213},{"nav_date":"2026-03-10","nav":1413.0985,"day_change_pct":0.039},{"nav_date":"2026-03-09","nav":1412.5473,"day_change_pct":-0.0246},{"nav_date":"2026-03-06","nav":1412.8942,"day_change_pct":0.0243},{"nav_date":"2026-03-05","nav":1412.5515,"day_change_pct":0.0189},{"nav_date":"2026-03-04","nav":1412.2852,"day_change_pct":-0.0238},{"nav_date":"2026-03-02","nav":1412.6218,"day_change_pct":0.0115},{"nav_date":"2026-02-28","nav":1412.4592,"day_change_pct":0.0163},{"nav_date":"2026-02-27","nav":1412.229,"day_change_pct":0.0204},{"nav_date":"2026-02-26","nav":1411.9409,"day_change_pct":0.0195},{"nav_date":"2026-02-25","nav":1411.665,"day_change_pct":0.0249},{"nav_date":"2026-02-24","nav":1411.3129,"day_change_pct":0.0176},{"nav_date":"2026-02-23","nav":1411.0649,"day_change_pct":0.0412},{"nav_date":"2026-02-20","nav":1410.4831,"day_change_pct":0.017},{"nav_date":"2026-02-18","nav":1410.2434,"day_change_pct":0.0017},{"nav_date":"2026-02-17","nav":1410.2194,"day_change_pct":0.0081},{"nav_date":"2026-02-16","nav":1410.1055,"day_change_pct":0.0409},{"nav_date":"2026-02-13","nav":1409.5296,"day_change_pct":0.0516},{"nav_date":"2026-02-12","nav":1408.8031,"day_change_pct":0.0493},{"nav_date":"2026-02-11","nav":1408.1092,"day_change_pct":0.025},{"nav_date":"2026-02-10","nav":1407.7567,"day_change_pct":0.0242},{"nav_date":"2026-02-09","nav":1407.4168,"day_change_pct":0.0391},{"nav_date":"2026-02-06","nav":1406.8669,"day_change_pct":-0.0259},{"nav_date":"2026-02-05","nav":1407.231,"day_change_pct":0.0423},{"nav_date":"2026-02-04","nav":1406.6365,"day_change_pct":0.0579},{"nav_date":"2026-02-03","nav":1405.8231,"day_change_pct":0.0572},{"nav_date":"2026-02-02","nav":1405.0189,"day_change_pct":0.0327},{"nav_date":"2026-01-31","nav":1404.5598,"day_change_pct":0.0159},{"nav_date":"2026-01-30","nav":1404.3367,"day_change_pct":0.0301},{"nav_date":"2026-01-29","nav":1403.914,"day_change_pct":0.0093},{"nav_date":"2026-01-28","nav":1403.7833,"day_change_pct":-0.0188},{"nav_date":"2026-01-27","nav":1404.0478,"day_change_pct":0.0586},{"nav_date":"2026-01-23","nav":1403.2255,"day_change_pct":0.0177},{"nav_date":"2026-01-22","nav":1402.9772,"day_change_pct":0.0492},{"nav_date":"2026-01-21","nav":1402.2878,"day_change_pct":-0.0016},{"nav_date":"2026-01-20","nav":1402.3109,"day_change_pct":-0.0074},{"nav_date":"2026-01-19","nav":1402.4142,"day_change_pct":0.0224},{"nav_date":"2026-01-16","nav":1402.0997,"day_change_pct":-0.013},{"nav_date":"2026-01-14","nav":1402.2823,"day_change_pct":-0.0049},{"nav_date":"2026-01-13","nav":1402.3507,"day_change_pct":-0.0145},{"nav_date":"2026-01-12","nav":1402.5539,"day_change_pct":0.0416},{"nav_date":"2026-01-09","nav":1401.9703,"day_change_pct":0.0076},{"nav_date":"2026-01-08","nav":1401.8637,"day_change_pct":-0.0022},{"nav_date":"2026-01-07","nav":1401.894,"day_change_pct":-0.0162},{"nav_date":"2026-01-06","nav":1402.1209,"day_change_pct":0.0094},{"nav_date":"2026-01-05","nav":1401.9888,"day_change_pct":0.0236},{"nav_date":"2026-01-02","nav":1401.6578,"day_change_pct":0.0055},{"nav_date":"2026-01-01","nav":1401.5809,"day_change_pct":0.0233},{"nav_date":"2025-12-31","nav":1401.2541,"day_change_pct":0.0455},{"nav_date":"2025-12-30","nav":1400.6173,"day_change_pct":-0.0058},{"nav_date":"2025-12-29","nav":1400.698,"day_change_pct":0.0379},{"nav_date":"2025-12-26","nav":1400.1675,"day_change_pct":0.0282},{"nav_date":"2025-12-24","nav":1399.7731,"day_change_pct":0.0701},{"nav_date":"2025-12-23","nav":1398.7932,"day_change_pct":0.0035},{"nav_date":"2025-12-22","nav":1398.7448,"day_change_pct":0.0317},{"nav_date":"2025-12-19","nav":1398.3018,"day_change_pct":0.0068},{"nav_date":"2025-12-18","nav":1398.2064,"day_change_pct":0.0238},{"nav_date":"2025-12-17","nav":1397.8733,"day_change_pct":0.0062},{"nav_date":"2025-12-16","nav":1397.786,"day_change_pct":0.0094},{"nav_date":"2025-12-15","nav":1397.6551,"day_change_pct":0.0123},{"nav_date":"2025-12-12","nav":1397.4831,"day_change_pct":0.007},{"nav_date":"2025-12-11","nav":1397.3855,"day_change_pct":0.0047},{"nav_date":"2025-12-10","nav":1397.3194,"day_change_pct":-0.0198},{"nav_date":"2025-12-09","nav":1397.5965,"day_change_pct":-0.0353},{"nav_date":"2025-12-08","nav":1398.0899,"day_change_pct":0.0206},{"nav_date":"2025-12-05","nav":1397.8016,"day_change_pct":0.0539},{"nav_date":"2025-12-04","nav":1397.0489,"day_change_pct":0.0035},{"nav_date":"2025-12-03","nav":1397.0002,"day_change_pct":0.0122},{"nav_date":"2025-12-02","nav":1396.8298,"day_change_pct":0.0133},{"nav_date":"2025-12-01","nav":1396.6447,"day_change_pct":-0.0114},{"nav_date":"2025-11-30","nav":1396.8039,"day_change_pct":0.0293},{"nav_date":"2025-11-28","nav":1396.3941,"day_change_pct":0.0153},{"nav_date":"2025-11-27","nav":1396.18,"day_change_pct":0.017},{"nav_date":"2025-11-26","nav":1395.942,"day_change_pct":0.0323},{"nav_date":"2025-11-25","nav":1395.4919,"day_change_pct":0.0285},{"nav_date":"2025-11-24","nav":1395.0945,"day_change_pct":0.0416},{"nav_date":"2025-11-21","nav":1394.5145,"day_change_pct":0.0156},{"nav_date":"2025-11-20","nav":1394.2976,"day_change_pct":0.0027},{"nav_date":"2025-11-19","nav":1394.2598,"day_change_pct":0.0253},{"nav_date":"2025-11-18","nav":1393.9071,"day_change_pct":0.0247},{"nav_date":"2025-11-17","nav":1393.5633,"day_change_pct":0.0425},{"nav_date":"2025-11-14","nav":1392.9713,"day_change_pct":0.0085},{"nav_date":"2025-11-13","nav":1392.8534,"day_change_pct":0.0083},{"nav_date":"2025-11-12","nav":1392.7374,"day_change_pct":0.0166},{"nav_date":"2025-11-11","nav":1392.5056,"day_change_pct":0.025},{"nav_date":"2025-11-10","nav":1392.1571,"day_change_pct":0.0471},{"nav_date":"2025-11-07","nav":1391.5011,"day_change_pct":0.0083},{"nav_date":"2025-11-06","nav":1391.3858,"day_change_pct":0.0424},{"nav_date":"2025-11-04","nav":1390.7966,"day_change_pct":0.0237},{"nav_date":"2025-11-03","nav":1390.4666,"day_change_pct":0.0406},{"nav_date":"2025-10-31","nav":1389.9024,"day_change_pct":0.0227},{"nav_date":"2025-10-30","nav":1389.5868,"day_change_pct":0.0168},{"nav_date":"2025-10-29","nav":1389.3539,"day_change_pct":0.0078},{"nav_date":"2025-10-28","nav":1389.2454,"day_change_pct":0.0244},{"nav_date":"2025-10-27","nav":1388.9071,"day_change_pct":0.0444},{"nav_date":"2025-10-24","nav":1388.2905,"day_change_pct":0.0043},{"nav_date":"2025-10-23","nav":1388.2313,"day_change_pct":0.0382},{"nav_date":"2025-10-20","nav":1387.7008,"day_change_pct":0.0421},{"nav_date":"2025-10-17","nav":1387.1162,"day_change_pct":0.0125},{"nav_date":"2025-10-16","nav":1386.9431,"day_change_pct":0.0093},{"nav_date":"2025-10-15","nav":1386.814,"day_change_pct":0.0239},{"nav_date":"2025-10-14","nav":1386.4827,"day_change_pct":0.0123},{"nav_date":"2025-10-13","nav":1386.3122,"day_change_pct":0.0514},{"nav_date":"2025-10-10","nav":1385.5995,"day_change_pct":0.0127},{"nav_date":"2025-10-09","nav":1385.4242,"day_change_pct":0.0064},{"nav_date":"2025-10-08","nav":1385.336,"day_change_pct":0.0159},{"nav_date":"2025-10-07","nav":1385.1161,"day_change_pct":0.0114},{"nav_date":"2025-10-06","nav":1384.9576,"day_change_pct":0.0732},{"nav_date":"2025-10-03","nav":1383.9449,"day_change_pct":0.0666},{"nav_date":"2025-10-01","nav":1383.0232,"day_change_pct":0.0265},{"nav_date":"2025-09-30","nav":1382.6562,"day_change_pct":0.0321},{"nav_date":"2025-09-29","nav":1382.212,"day_change_pct":0.0455},{"nav_date":"2025-09-26","nav":1381.5829,"day_change_pct":0.022},{"nav_date":"2025-09-25","nav":1381.2787,"day_change_pct":0.0169},{"nav_date":"2025-09-24","nav":1381.0456,"day_change_pct":0.037},{"nav_date":"2025-09-23","nav":1380.5347,"day_change_pct":0.0184},{"nav_date":"2025-09-22","nav":1380.2812,"day_change_pct":0.041},{"nav_date":"2025-09-19","nav":1379.7157,"day_change_pct":0.0097},{"nav_date":"2025-09-18","nav":1379.5818,"day_change_pct":0.0313},{"nav_date":"2025-09-17","nav":1379.1496,"day_change_pct":0.032},{"nav_date":"2025-09-16","nav":1378.7079,"day_change_pct":0.0299},{"nav_date":"2025-09-15","nav":1378.2963,"day_change_pct":0.0308},{"nav_date":"2025-09-12","nav":1377.872,"day_change_pct":0.0044}],"total":4639,"page":1,"page_size":250}