{"fund_details":{"scheme_code":106201,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN B - Regular Plan - Yearly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-07-29","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-07-28","nav":10.0544,"day_change_pct":-2.4053},{"nav_date":"2008-07-25","nav":10.3022,"day_change_pct":0.0214},{"nav_date":"2008-07-24","nav":10.3,"day_change_pct":0.0223},{"nav_date":"2008-07-23","nav":10.2977,"day_change_pct":0.0223},{"nav_date":"2008-07-22","nav":10.2954,"day_change_pct":0.0544},{"nav_date":"2008-07-21","nav":10.2898,"day_change_pct":0.0671},{"nav_date":"2008-07-18","nav":10.2829,"day_change_pct":0.0224},{"nav_date":"2008-07-17","nav":10.2806,"day_change_pct":0.0224},{"nav_date":"2008-07-16","nav":10.2783,"day_change_pct":0.0224},{"nav_date":"2008-07-15","nav":10.276,"day_change_pct":0.0224},{"nav_date":"2008-07-14","nav":10.2737,"day_change_pct":0.0672},{"nav_date":"2008-07-11","nav":10.2668,"day_change_pct":0.0224},{"nav_date":"2008-07-10","nav":10.2645,"day_change_pct":0.0224},{"nav_date":"2008-07-09","nav":10.2622,"day_change_pct":0.0224},{"nav_date":"2008-07-08","nav":10.2599,"day_change_pct":0.0224},{"nav_date":"2008-07-07","nav":10.2576,"day_change_pct":0.0673},{"nav_date":"2008-07-04","nav":10.2507,"day_change_pct":0.0224},{"nav_date":"2008-07-03","nav":10.2484,"day_change_pct":0.0224},{"nav_date":"2008-07-02","nav":10.2461,"day_change_pct":0.0449},{"nav_date":"2008-06-30","nav":10.2415,"day_change_pct":0.0674},{"nav_date":"2008-06-27","nav":10.2346,"day_change_pct":0.0225},{"nav_date":"2008-06-26","nav":10.2323,"day_change_pct":0.0225},{"nav_date":"2008-06-25","nav":10.23,"day_change_pct":0.0225},{"nav_date":"2008-06-24","nav":10.2277,"day_change_pct":0.0225},{"nav_date":"2008-06-23","nav":10.2254,"day_change_pct":0.0675},{"nav_date":"2008-06-20","nav":10.2185,"day_change_pct":0.0225},{"nav_date":"2008-06-19","nav":10.2162,"day_change_pct":0.0225},{"nav_date":"2008-06-18","nav":10.2139,"day_change_pct":0.0225},{"nav_date":"2008-06-17","nav":10.2116,"day_change_pct":0.0225},{"nav_date":"2008-06-16","nav":10.2093,"day_change_pct":0.0676},{"nav_date":"2008-06-13","nav":10.2024,"day_change_pct":0.0225},{"nav_date":"2008-06-12","nav":10.2001,"day_change_pct":0.0226},{"nav_date":"2008-06-11","nav":10.1978,"day_change_pct":0.0226},{"nav_date":"2008-06-10","nav":10.1955,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.1932,"day_change_pct":0.0677},{"nav_date":"2008-06-06","nav":10.1863,"day_change_pct":0.0226},{"nav_date":"2008-06-05","nav":10.184,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.1817,"day_change_pct":0.0226},{"nav_date":"2008-06-03","nav":10.1794,"day_change_pct":0.0226},{"nav_date":"2008-06-02","nav":10.1771,"day_change_pct":0.0678},{"nav_date":"2008-05-30","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2008-05-29","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2008-05-28","nav":10.1656,"day_change_pct":0.0226},{"nav_date":"2008-05-27","nav":10.1633,"day_change_pct":0.0226},{"nav_date":"2008-05-26","nav":10.161,"day_change_pct":0.068},{"nav_date":"2008-05-23","nav":10.1541,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.1518,"day_change_pct":0.0227},{"nav_date":"2008-05-21","nav":10.1495,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":10.1472,"day_change_pct":0.0907},{"nav_date":"2008-05-16","nav":10.138,"day_change_pct":0.0227},{"nav_date":"2008-05-15","nav":10.1357,"day_change_pct":0.0227},{"nav_date":"2008-05-14","nav":10.1334,"day_change_pct":0.0227},{"nav_date":"2008-05-13","nav":10.1311,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":10.1287,"day_change_pct":0.0711},{"nav_date":"2008-05-09","nav":10.1215,"day_change_pct":0.0237},{"nav_date":"2008-05-08","nav":10.1191,"day_change_pct":0.0227},{"nav_date":"2008-05-07","nav":10.1168,"day_change_pct":0.0237},{"nav_date":"2008-05-06","nav":10.1144,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.112,"day_change_pct":0.0713},{"nav_date":"2008-05-02","nav":10.1048,"day_change_pct":0.0465},{"nav_date":"2008-04-30","nav":10.1001,"day_change_pct":0.0238},{"nav_date":"2008-04-29","nav":10.0977,"day_change_pct":0.0238},{"nav_date":"2008-04-28","nav":10.0953,"day_change_pct":0.0694},{"nav_date":"2008-04-25","nav":10.0883,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.0859,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.0836,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.0813,"day_change_pct":0.0228},{"nav_date":"2008-04-21","nav":10.079,"day_change_pct":0.0934},{"nav_date":"2008-04-17","nav":10.0696,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.0673,"day_change_pct":0.0229},{"nav_date":"2008-04-15","nav":10.065,"day_change_pct":0.0925},{"nav_date":"2008-04-11","nav":10.0557,"day_change_pct":0.0229},{"nav_date":"2008-04-10","nav":10.0534,"day_change_pct":0.0189},{"nav_date":"2008-04-09","nav":10.0515,"day_change_pct":0.0209},{"nav_date":"2008-04-08","nav":10.0494,"day_change_pct":0.0209},{"nav_date":"2008-04-07","nav":10.0473,"day_change_pct":0.0627},{"nav_date":"2008-04-04","nav":10.041,"day_change_pct":0.0209},{"nav_date":"2008-04-03","nav":10.0389,"day_change_pct":0.0209},{"nav_date":"2008-04-02","nav":10.0368,"day_change_pct":-4.7046},{"nav_date":"2008-03-31","nav":10.5323,"day_change_pct":0.0751},{"nav_date":"2008-03-28","nav":10.5244,"day_change_pct":0.0181},{"nav_date":"2008-03-27","nav":10.5225,"day_change_pct":0.0409},{"nav_date":"2008-03-26","nav":10.5182,"day_change_pct":0.0342},{"nav_date":"2008-03-25","nav":10.5146,"day_change_pct":0.0219},{"nav_date":"2008-03-24","nav":10.5123,"day_change_pct":0.1095},{"nav_date":"2008-03-19","nav":10.5008,"day_change_pct":0.0219},{"nav_date":"2008-03-18","nav":10.4985,"day_change_pct":0.0219},{"nav_date":"2008-03-17","nav":10.4962,"day_change_pct":0.0658},{"nav_date":"2008-03-14","nav":10.4893,"day_change_pct":0.0296},{"nav_date":"2008-03-13","nav":10.4862,"day_change_pct":0.0219},{"nav_date":"2008-03-12","nav":10.4839,"day_change_pct":0.021},{"nav_date":"2008-03-11","nav":10.4817,"day_change_pct":0.021},{"nav_date":"2008-03-10","nav":10.4795,"day_change_pct":0.064},{"nav_date":"2008-03-07","nav":10.4728,"day_change_pct":0.0334},{"nav_date":"2008-03-05","nav":10.4693,"day_change_pct":0.0134},{"nav_date":"2008-03-04","nav":10.4679,"day_change_pct":0.0201},{"nav_date":"2008-03-03","nav":10.4658,"day_change_pct":0.0688},{"nav_date":"2008-02-29","nav":10.4586,"day_change_pct":0.0287},{"nav_date":"2008-02-28","nav":10.4556,"day_change_pct":0.023},{"nav_date":"2008-02-27","nav":10.4532,"day_change_pct":0.0239},{"nav_date":"2008-02-26","nav":10.4507,"day_change_pct":0.0268},{"nav_date":"2008-02-25","nav":10.4479,"day_change_pct":0.0603},{"nav_date":"2008-02-22","nav":10.4416,"day_change_pct":0.0307},{"nav_date":"2008-02-21","nav":10.4384,"day_change_pct":0.0374},{"nav_date":"2008-02-20","nav":10.4345,"day_change_pct":-0.0297},{"nav_date":"2008-02-19","nav":10.4376,"day_change_pct":-0.022},{"nav_date":"2008-02-18","nav":10.4399,"day_change_pct":0.0249},{"nav_date":"2008-02-15","nav":10.4373,"day_change_pct":0.0153},{"nav_date":"2008-02-14","nav":10.4357,"day_change_pct":-0.0153},{"nav_date":"2008-02-13","nav":10.4373,"day_change_pct":0.0057},{"nav_date":"2008-02-12","nav":10.4367,"day_change_pct":0.023},{"nav_date":"2008-02-11","nav":10.4343,"day_change_pct":0.0604},{"nav_date":"2008-02-08","nav":10.428,"day_change_pct":0.0221},{"nav_date":"2008-02-07","nav":10.4257,"day_change_pct":0.0192},{"nav_date":"2008-02-06","nav":10.4237,"day_change_pct":0.023},{"nav_date":"2008-02-05","nav":10.4213,"day_change_pct":0.025},{"nav_date":"2008-02-04","nav":10.4187,"day_change_pct":0.0682},{"nav_date":"2008-02-01","nav":10.4116,"day_change_pct":0.0298},{"nav_date":"2008-01-31","nav":10.4085,"day_change_pct":0.0259},{"nav_date":"2008-01-30","nav":10.4058,"day_change_pct":0.0221},{"nav_date":"2008-01-29","nav":10.4035,"day_change_pct":0.0029},{"nav_date":"2008-01-28","nav":10.4032,"day_change_pct":0.0673},{"nav_date":"2008-01-25","nav":10.3962,"day_change_pct":0.0183},{"nav_date":"2008-01-24","nav":10.3943,"day_change_pct":0.0231},{"nav_date":"2008-01-23","nav":10.3919,"day_change_pct":0.0058},{"nav_date":"2008-01-22","nav":10.3913,"day_change_pct":0.0144},{"nav_date":"2008-01-21","nav":10.3898,"day_change_pct":0.0665},{"nav_date":"2008-01-18","nav":10.3829,"day_change_pct":0.0154},{"nav_date":"2008-01-17","nav":10.3813,"day_change_pct":0.0222},{"nav_date":"2008-01-16","nav":10.379,"day_change_pct":0.0173},{"nav_date":"2008-01-15","nav":10.3772,"day_change_pct":0.0222},{"nav_date":"2008-01-14","nav":10.3749,"day_change_pct":0.0666},{"nav_date":"2008-01-11","nav":10.368,"day_change_pct":0.0222},{"nav_date":"2008-01-10","nav":10.3657,"day_change_pct":0.0222},{"nav_date":"2008-01-09","nav":10.3634,"day_change_pct":0.0222},{"nav_date":"2008-01-08","nav":10.3611,"day_change_pct":0.0193},{"nav_date":"2008-01-07","nav":10.3591,"day_change_pct":0.0744},{"nav_date":"2008-01-04","nav":10.3514,"day_change_pct":0.0222},{"nav_date":"2008-01-03","nav":10.3491,"day_change_pct":0.0222},{"nav_date":"2008-01-02","nav":10.3468,"day_change_pct":0.0503},{"nav_date":"2008-01-01","nav":10.3416,"day_change_pct":0.0832},{"nav_date":"2007-12-31","nav":10.333,"day_change_pct":0.0872},{"nav_date":"2007-12-28","nav":10.324,"day_change_pct":0.03},{"nav_date":"2007-12-27","nav":10.3209,"day_change_pct":0.0223},{"nav_date":"2007-12-26","nav":10.3186,"day_change_pct":0.064},{"nav_date":"2007-12-24","nav":10.312,"day_change_pct":0.0912},{"nav_date":"2007-12-20","nav":10.3026,"day_change_pct":0.0233},{"nav_date":"2007-12-19","nav":10.3002,"day_change_pct":0.0223},{"nav_date":"2007-12-18","nav":10.2979,"day_change_pct":0.0223},{"nav_date":"2007-12-17","nav":10.2956,"day_change_pct":0.069},{"nav_date":"2007-12-14","nav":10.2885,"day_change_pct":0.0126},{"nav_date":"2007-12-13","nav":10.2872,"day_change_pct":-0.0068},{"nav_date":"2007-12-12","nav":10.2879,"day_change_pct":0.0233},{"nav_date":"2007-12-11","nav":10.2855,"day_change_pct":0.0146},{"nav_date":"2007-12-10","nav":10.284,"day_change_pct":0.0681},{"nav_date":"2007-12-07","nav":10.277,"day_change_pct":0.0224},{"nav_date":"2007-12-06","nav":10.2747,"day_change_pct":0.0224},{"nav_date":"2007-12-05","nav":10.2724,"day_change_pct":0.0224},{"nav_date":"2007-12-04","nav":10.2701,"day_change_pct":0.0127},{"nav_date":"2007-12-03","nav":10.2688,"day_change_pct":0.0585},{"nav_date":"2007-11-30","nav":10.2628,"day_change_pct":0.0322},{"nav_date":"2007-11-29","nav":10.2595,"day_change_pct":0.0127},{"nav_date":"2007-11-28","nav":10.2582,"day_change_pct":0.0224},{"nav_date":"2007-11-27","nav":10.2559,"day_change_pct":0.0234},{"nav_date":"2007-11-26","nav":10.2535,"day_change_pct":0.0673},{"nav_date":"2007-11-23","nav":10.2466,"day_change_pct":0.0264},{"nav_date":"2007-11-22","nav":10.2439,"day_change_pct":0.0234},{"nav_date":"2007-11-21","nav":10.2415,"day_change_pct":0.001},{"nav_date":"2007-11-20","nav":10.2414,"day_change_pct":-0.0088},{"nav_date":"2007-11-19","nav":10.2423,"day_change_pct":0.0674},{"nav_date":"2007-11-16","nav":10.2354,"day_change_pct":0.0225},{"nav_date":"2007-11-15","nav":10.2331,"day_change_pct":0.0225},{"nav_date":"2007-11-14","nav":10.2308,"day_change_pct":0.0225},{"nav_date":"2007-11-13","nav":10.2285,"day_change_pct":0.0225},{"nav_date":"2007-11-12","nav":10.2262,"day_change_pct":0.0577},{"nav_date":"2007-11-08","nav":10.2203,"day_change_pct":0.0225},{"nav_date":"2007-11-07","nav":10.218,"day_change_pct":-0.0147},{"nav_date":"2007-11-06","nav":10.2195,"day_change_pct":0.0225},{"nav_date":"2007-11-05","nav":10.2172,"day_change_pct":0.0666},{"nav_date":"2007-11-02","nav":10.2104,"day_change_pct":0.0225},{"nav_date":"2007-11-01","nav":10.2081,"day_change_pct":0.0225},{"nav_date":"2007-10-31","nav":10.2058,"day_change_pct":-0.0108},{"nav_date":"2007-10-30","nav":10.2069,"day_change_pct":-0.0069},{"nav_date":"2007-10-29","nav":10.2076,"day_change_pct":0.0667},{"nav_date":"2007-10-26","nav":10.2008,"day_change_pct":0.0226},{"nav_date":"2007-10-25","nav":10.1985,"day_change_pct":0.0216},{"nav_date":"2007-10-24","nav":10.1963,"day_change_pct":0.0334},{"nav_date":"2007-10-23","nav":10.1929,"day_change_pct":0.0285},{"nav_date":"2007-10-22","nav":10.19,"day_change_pct":0.0668},{"nav_date":"2007-10-19","nav":10.1832,"day_change_pct":0.0314},{"nav_date":"2007-10-18","nav":10.18,"day_change_pct":0.0295},{"nav_date":"2007-10-17","nav":10.177,"day_change_pct":0.0226},{"nav_date":"2007-10-16","nav":10.1747,"day_change_pct":0.0452},{"nav_date":"2007-10-15","nav":10.1701,"day_change_pct":0.0689},{"nav_date":"2007-10-12","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2007-10-11","nav":10.1607,"day_change_pct":0.0226},{"nav_date":"2007-10-10","nav":10.1584,"day_change_pct":0.0581},{"nav_date":"2007-10-09","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2007-10-08","nav":10.1502,"day_change_pct":0.07},{"nav_date":"2007-10-05","nav":10.1431,"day_change_pct":0.0582},{"nav_date":"2007-10-04","nav":10.1372,"day_change_pct":0.0227},{"nav_date":"2007-10-03","nav":10.1349,"day_change_pct":0.1284},{"nav_date":"2007-10-01","nav":10.1219,"day_change_pct":0.0445},{"nav_date":"2007-09-29","nav":10.1174,"day_change_pct":0.0237},{"nav_date":"2007-09-28","nav":10.115,"day_change_pct":0.0584},{"nav_date":"2007-09-27","nav":10.1091,"day_change_pct":0.0228},{"nav_date":"2007-09-26","nav":10.1068,"day_change_pct":0.0119},{"nav_date":"2007-09-25","nav":10.1056,"day_change_pct":0.0228},{"nav_date":"2007-09-24","nav":10.1033,"day_change_pct":0.0693},{"nav_date":"2007-09-21","nav":10.0963,"day_change_pct":0.0238},{"nav_date":"2007-09-20","nav":10.0939,"day_change_pct":0.0357},{"nav_date":"2007-09-19","nav":10.0903,"day_change_pct":0.0823},{"nav_date":"2007-09-18","nav":10.082,"day_change_pct":0.0228},{"nav_date":"2007-09-17","nav":10.0797,"day_change_pct":0.0705},{"nav_date":"2007-09-14","nav":10.0726,"day_change_pct":0.0586},{"nav_date":"2007-09-13","nav":10.0667,"day_change_pct":0.0229},{"nav_date":"2007-09-12","nav":10.0644,"day_change_pct":0.0656},{"nav_date":"2007-09-11","nav":10.0578,"day_change_pct":-0.0129},{"nav_date":"2007-09-10","nav":10.0591,"day_change_pct":0.1843},{"nav_date":"2007-09-07","nav":10.0406,"day_change_pct":0.0458},{"nav_date":"2007-09-06","nav":10.036,"day_change_pct":0.0249},{"nav_date":"2007-09-05","nav":10.0335,"day_change_pct":0.0249},{"nav_date":"2007-09-04","nav":10.031,"day_change_pct":0.0239},{"nav_date":"2007-09-03","nav":10.0286,"day_change_pct":0.0738},{"nav_date":"2007-08-31","nav":10.0212,"day_change_pct":0.025},{"nav_date":"2007-08-30","nav":10.0187,"day_change_pct":0.025},{"nav_date":"2007-08-29","nav":10.0162,"day_change_pct":0.0},{"nav_date":"2007-08-28","nav":10.0162,"day_change_pct":-0.015},{"nav_date":"2007-08-27","nav":10.0177,"day_change_pct":0.0729},{"nav_date":"2007-08-24","nav":10.0104,"day_change_pct":0.025},{"nav_date":"2007-08-23","nav":10.0079,"day_change_pct":0.024},{"nav_date":"2007-08-22","nav":10.0055,"day_change_pct":0.025},{"nav_date":"2007-08-21","nav":10.003,"day_change_pct":0.0981},{"nav_date":"2007-08-17","nav":9.9932,"day_change_pct":-0.001},{"nav_date":"2007-08-16","nav":9.9933,"day_change_pct":0.0491},{"nav_date":"2007-08-14","nav":9.9884,"day_change_pct":-0.053},{"nav_date":"2007-08-13","nav":9.9937,"day_change_pct":0.0731},{"nav_date":"2007-08-10","nav":9.9864,"day_change_pct":-0.013},{"nav_date":"2007-08-09","nav":9.9877,"day_change_pct":-0.072},{"nav_date":"2007-08-08","nav":9.9949,"day_change_pct":-0.046},{"nav_date":"2007-08-07","nav":9.9995,"day_change_pct":0.02},{"nav_date":"2007-08-06","nav":9.9975,"day_change_pct":0.035},{"nav_date":"2007-08-03","nav":9.994,"day_change_pct":0.009},{"nav_date":"2007-08-02","nav":9.9931,"day_change_pct":0.041},{"nav_date":"2007-08-01","nav":9.989,"day_change_pct":-0.096},{"nav_date":"2007-07-31","nav":9.9986,"day_change_pct":null}],"total":247,"page":1,"page_size":250}